The price for PepsiCo (PEP) today is $150.78. It is down 1.6% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 20 2025 19:30 | $150.86 | $151.18 | $150.71 | $150.78 | 99,674 |
August 20 2025 18:30 | $150.70 | $151.15 | $150.67 | $151.09 | 48,514 |
August 20 2025 17:30 | $150.72 | $150.77 | $148.69 | $150.23 | 109,150 |
August 20 2025 16:30 | $151.89 | $151.95 | $151.57 | $151.70 | 46,006 |
August 20 2025 15:30 | $151.93 | $152.42 | $151.78 | $152.07 | 50,436 |
August 20 2025 14:30 | $152.65 | $152.86 | $152.22 | $152.31 | 52,908 |
August 20 2025 13:30 | $153.21 | $154.61 | $152.20 | $153.71 | 72,070 |
Daily pricing data for PepsiCo dates back to 11/5/1984, and may be incomplete.
