The closing price for PepsiCo (PEP) since 1981 is $147.64, yesterday. It is up 18,352.7% in that time. The latest price is $147.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $139.11 | $154.61 | $138.29 | $147.64 | 144,751,327 |
July 2025 | $132.59 | $147.03 | $132.47 | $137.92 | 214,129,451 |
June 2025 | $129.48 | $133.06 | $127.60 | $132.04 | 223,950,481 |
May 2025 | $133.01 | $133.35 | $126.36 | $130.02 | 177,477,141 |
April 2025 | $148.85 | $153.24 | $130.09 | $134.11 | 188,325,110 |
March 2025 | $148.40 | $158.34 | $143.18 | $148.31 | 156,041,733 |
February 2025 | $146.83 | $155.37 | $138.84 | $150.47 | 147,467,109 |
January 2025 | $149.90 | $152.43 | $138.75 | $147.75 | 131,458,834 |
December 2024 | $158.77 | $159.10 | $146.78 | $149.09 | 142,272,686 |
November 2024 | $161.47 | $163.29 | $151.52 | $158.91 | 112,318,219 |
October 2024 | $166.53 | $172.57 | $161.20 | $161.46 | 120,687,160 |
September 2024 | $166.32 | $174.44 | $163.99 | $165.32 | 116,114,928 |
August 2024 | $166.47 | $174.55 | $163.84 | $166.80 | 110,081,694 |
July 2024 | $159.24 | $168.55 | $152.48 | $166.60 | 121,801,481 |
June 2024 | $165.35 | $166.95 | $155.86 | $159.13 | 108,446,240 |
May 2024 | $167.97 | $175.58 | $162.28 | $165.52 | 93,843,862 |
April 2024 | $168.07 | $172.92 | $158.94 | $168.40 | 119,481,107 |
March 2024 | $157.82 | $168.30 | $154.90 | $167.54 | 128,192,011 |
February 2024 | $160.11 | $165.40 | $157.41 | $158.28 | 124,355,789 |
January 2024 | $161.05 | $166.45 | $156.15 | $160.11 | 109,945,055 |
December 2023 | $159.96 | $163.46 | $157.02 | $161.36 | 107,258,193 |
November 2023 | $154.32 | $160.31 | $153.46 | $159.88 | 104,617,994 |
October 2023 | $159.42 | $160.29 | $146.93 | $153.95 | 144,917,288 |
September 2023 | $168.52 | $171.43 | $158.44 | $159.76 | 95,827,058 |
August 2023 | $175.54 | $177.86 | $164.14 | $167.75 | 92,398,018 |
Daily pricing data for PepsiCo dates back to 11/5/1984, and may be incomplete.
