The closing price for PepsiCo (PEP) in 2023 was $161.34, on December 29, 2023. It was down 3.2% for the year. The latest price is $131.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $160.86 | $161.55 | $160.70 | $161.34 | 3,291,629 |
December 28 2023 | $160.92 | $161.05 | $160.25 | $160.91 | 2,911,277 |
December 27 2023 | $160.44 | $161.00 | $159.93 | $160.92 | 3,502,620 |
December 26 2023 | $159.26 | $160.94 | $158.88 | $160.41 | 2,779,405 |
December 22 2023 | $158.98 | $159.75 | $158.51 | $159.28 | 3,030,355 |
December 21 2023 | $158.16 | $158.73 | $157.11 | $158.61 | 4,374,203 |
December 20 2023 | $158.17 | $159.08 | $157.38 | $157.39 | 5,157,779 |
December 19 2023 | $159.53 | $160.38 | $158.93 | $159.54 | 4,855,853 |
December 18 2023 | $159.65 | $161.73 | $159.03 | $160.45 | 5,439,517 |
December 15 2023 | $159.07 | $160.07 | $158.12 | $158.64 | 17,734,650 |
December 14 2023 | $163.06 | $163.36 | $159.53 | $159.83 | 7,119,267 |
December 13 2023 | $160.10 | $163.44 | $159.70 | $163.40 | 6,082,063 |
December 12 2023 | $160.80 | $160.80 | $159.31 | $160.04 | 4,515,820 |
December 11 2023 | $159.06 | $159.71 | $158.13 | $159.42 | 6,912,556 |
December 08 2023 | $158.68 | $158.75 | $157.00 | $157.38 | 5,115,158 |
December 07 2023 | $159.59 | $159.88 | $158.35 | $159.08 | 4,934,842 |
December 06 2023 | $159.57 | $159.89 | $158.38 | $159.12 | 4,726,646 |
December 05 2023 | $160.68 | $161.08 | $159.31 | $159.53 | 4,553,781 |
December 04 2023 | $159.97 | $161.41 | $159.77 | $160.67 | 5,323,333 |
December 01 2023 | $159.94 | $160.40 | $159.00 | $160.24 | 4,897,439 |
November 30 2023 | $157.79 | $159.93 | $156.57 | $159.86 | 7,346,920 |
November 29 2023 | $159.41 | $159.43 | $157.10 | $157.58 | 4,722,423 |
November 28 2023 | $158.73 | $160.04 | $158.40 | $159.19 | 4,056,190 |
November 27 2023 | $159.98 | $159.98 | $158.46 | $158.68 | 3,664,714 |
November 24 2023 | $159.27 | $160.28 | $159.27 | $159.67 | 1,751,667 |
Daily pricing data for PepsiCo dates back to 11/5/1984, and may be incomplete.
