The closing price for PepsiCo (PEP) in 2023 was $159.79, on December 29, 2023. It was down 3.3% for the year. The latest price is $146.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $159.32 | $160.01 | $159.16 | $159.79 | 3,291,629 |
December 28 2023 | $159.38 | $159.51 | $158.72 | $159.37 | 2,911,277 |
December 27 2023 | $158.91 | $159.46 | $158.40 | $159.38 | 3,502,620 |
December 26 2023 | $157.73 | $159.40 | $157.36 | $158.87 | 2,779,405 |
December 22 2023 | $157.46 | $158.22 | $156.99 | $157.76 | 3,030,355 |
December 21 2023 | $156.65 | $157.22 | $155.61 | $157.09 | 4,374,203 |
December 20 2023 | $156.66 | $157.56 | $155.87 | $155.89 | 5,157,779 |
December 19 2023 | $158.00 | $158.84 | $157.41 | $158.02 | 4,855,853 |
December 18 2023 | $158.12 | $160.18 | $157.51 | $158.92 | 5,439,517 |
December 15 2023 | $157.55 | $158.54 | $156.60 | $157.12 | 17,734,650 |
December 14 2023 | $161.50 | $161.80 | $158.01 | $158.30 | 7,119,267 |
December 13 2023 | $158.57 | $161.87 | $158.18 | $161.84 | 6,082,063 |
December 12 2023 | $159.27 | $159.27 | $157.79 | $158.51 | 4,515,820 |
December 11 2023 | $157.54 | $158.19 | $156.61 | $157.89 | 6,912,556 |
December 08 2023 | $157.16 | $157.23 | $155.49 | $155.88 | 5,115,158 |
December 07 2023 | $158.06 | $158.35 | $156.84 | $157.55 | 4,934,842 |
December 06 2023 | $158.04 | $158.36 | $156.87 | $157.60 | 4,726,646 |
December 05 2023 | $159.14 | $159.54 | $157.79 | $158.01 | 4,553,781 |
December 04 2023 | $158.44 | $159.87 | $158.24 | $159.14 | 5,323,333 |
December 01 2023 | $158.41 | $158.86 | $157.48 | $158.71 | 4,897,439 |
November 30 2023 | $156.28 | $158.40 | $155.07 | $158.34 | 7,346,920 |
November 29 2023 | $157.89 | $157.91 | $155.61 | $156.08 | 4,722,423 |
November 28 2023 | $157.22 | $158.51 | $156.89 | $157.67 | 4,056,190 |
November 27 2023 | $158.45 | $158.45 | $156.95 | $157.17 | 3,664,714 |
November 24 2023 | $157.75 | $158.75 | $157.75 | $158.15 | 1,751,667 |
Daily pricing data for PepsiCo dates back to 11/5/1984, and may be incomplete.
