The closing price for PepsiCo (PEP) in March 2023 was $171.32, on March 31, 2023. It was up 6.5% for the month. The latest price is $131.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $171.19 | $171.50 | $170.40 | $171.32 | 4,480,030 |
March 30 2023 | $170.10 | $170.41 | $169.23 | $169.94 | 2,742,969 |
March 29 2023 | $169.77 | $170.01 | $169.14 | $169.79 | 4,495,971 |
March 28 2023 | $168.53 | $169.59 | $168.53 | $168.62 | 2,850,005 |
March 27 2023 | $168.76 | $169.77 | $168.51 | $168.68 | 4,078,583 |
March 24 2023 | $165.90 | $168.54 | $165.76 | $168.30 | 3,713,938 |
March 23 2023 | $165.45 | $166.54 | $164.48 | $165.07 | 4,655,692 |
March 22 2023 | $167.13 | $168.57 | $165.79 | $165.88 | 4,380,780 |
March 21 2023 | $166.96 | $167.44 | $165.66 | $167.29 | 3,812,191 |
March 20 2023 | $165.87 | $166.98 | $164.94 | $166.89 | 4,366,983 |
March 17 2023 | $165.88 | $166.05 | $163.73 | $164.58 | 8,854,570 |
March 16 2023 | $165.97 | $166.34 | $164.76 | $165.88 | 4,734,372 |
March 15 2023 | $163.08 | $166.02 | $162.75 | $165.99 | 7,099,919 |
March 14 2023 | $162.10 | $163.34 | $161.24 | $163.08 | 6,480,773 |
March 13 2023 | $162.35 | $166.55 | $162.21 | $163.25 | 8,265,278 |
March 10 2023 | $162.14 | $163.74 | $160.66 | $161.67 | 4,129,912 |
March 09 2023 | $163.16 | $163.86 | $160.89 | $161.45 | 4,042,139 |
March 08 2023 | $162.28 | $162.92 | $161.43 | $162.68 | 2,920,414 |
March 07 2023 | $163.21 | $163.76 | $161.52 | $162.24 | 4,095,127 |
March 06 2023 | $161.85 | $163.20 | $161.85 | $163.05 | 3,611,369 |
March 03 2023 | $162.58 | $163.00 | $161.01 | $162.72 | 3,627,092 |
March 02 2023 | $160.24 | $163.29 | $159.55 | $162.88 | 4,476,403 |
March 01 2023 | $160.85 | $160.98 | $157.87 | $159.93 | 5,359,107 |
Daily pricing data for PepsiCo dates back to 11/5/1984, and may be incomplete.
