On December 29, 1995, PepsiCo (PEP) had a market capitalization of $20.9B, based on 1.65B shares at a price of $12.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $12.63 | 1,942,000 | 1,654,000,000 | $20,892,501,000.00 |
December 28 1995 | $12.72 | 1,990,800 | 1,654,000,000 | $21,032,594,800.00 |
December 27 1995 | $12.69 | 1,892,400 | 1,654,000,000 | $20,985,952,000.00 |
December 26 1995 | $12.60 | 2,681,400 | 1,654,000,000 | $20,845,692,800.00 |
December 22 1995 | $12.57 | 4,232,000 | 1,654,000,000 | $20,798,884,600.00 |
December 21 1995 | $12.32 | 5,108,800 | 1,654,000,000 | $20,378,272,400.00 |
December 20 1995 | $12.38 | 2,989,200 | 1,654,000,000 | $20,471,723,400.00 |
December 19 1995 | $12.91 | 2,909,200 | 1,654,000,000 | $21,359,756,000.00 |
December 18 1995 | $12.86 | 3,179,800 | 1,654,000,000 | $21,266,305,000.00 |
December 15 1995 | $13.03 | 5,865,200 | 1,654,000,000 | $21,546,823,400.00 |
December 14 1995 | $13.06 | 2,466,800 | 1,654,000,000 | $21,593,466,200.00 |
December 13 1995 | $13.08 | 2,245,200 | 1,654,000,000 | $21,640,274,400.00 |
December 12 1995 | $13.08 | 2,720,200 | 1,654,000,000 | $21,640,274,400.00 |
December 11 1995 | $13.03 | 2,584,800 | 1,654,000,000 | $21,546,823,400.00 |
December 08 1995 | $13.08 | 1,678,800 | 1,654,000,000 | $21,640,274,400.00 |
December 07 1995 | $13.11 | 3,684,600 | 1,654,000,000 | $21,687,082,600.00 |
December 06 1995 | $12.97 | 2,802,600 | 1,654,000,000 | $21,453,372,400.00 |
December 05 1995 | $12.93 | 2,397,600 | 1,654,000,000 | $21,378,611,600.00 |
December 04 1995 | $12.70 | 3,054,800 | 1,654,000,000 | $21,005,965,400.00 |
December 01 1995 | $12.42 | 2,395,200 | 1,654,000,000 | $20,540,199,000.00 |
November 30 1995 | $12.47 | 2,097,200 | 1,654,000,000 | $20,633,319,200.00 |
November 29 1995 | $12.33 | 2,267,000 | 1,654,000,000 | $20,400,436,000.00 |
November 28 1995 | $12.36 | 2,418,200 | 1,654,000,000 | $20,447,078,800.00 |
November 27 1995 | $12.11 | 1,775,200 | 1,654,000,000 | $20,027,789,800.00 |
November 24 1995 | $12.25 | 598,800 | 1,654,000,000 | $20,260,673,000.00 |
