On December 29, 1995, PepsiCo (PEP) had a market capitalization of $18.9B, based on 1.65B shares at a price of $11.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $11.40 | 1,942,000 | 1,654,000,000 | $18,860,065,800.00 |
December 28 1995 | $11.48 | 1,990,800 | 1,654,000,000 | $18,986,596,800.00 |
December 27 1995 | $11.45 | 1,892,400 | 1,654,000,000 | $18,944,419,800.00 |
December 26 1995 | $11.38 | 2,681,400 | 1,654,000,000 | $18,817,888,800.00 |
December 22 1995 | $11.35 | 4,232,000 | 1,654,000,000 | $18,775,711,800.00 |
December 21 1995 | $11.12 | 5,108,800 | 1,654,000,000 | $18,395,953,400.00 |
December 20 1995 | $11.17 | 2,989,200 | 1,654,000,000 | $18,480,307,400.00 |
December 19 1995 | $11.66 | 2,909,200 | 1,654,000,000 | $19,282,001,200.00 |
December 18 1995 | $11.61 | 3,179,800 | 1,654,000,000 | $19,197,647,200.00 |
December 15 1995 | $11.76 | 5,865,200 | 1,654,000,000 | $19,450,709,200.00 |
December 14 1995 | $11.79 | 2,466,800 | 1,654,000,000 | $19,492,886,200.00 |
December 13 1995 | $11.81 | 2,245,200 | 1,654,000,000 | $19,535,063,200.00 |
December 12 1995 | $11.81 | 2,720,200 | 1,654,000,000 | $19,535,063,200.00 |
December 11 1995 | $11.76 | 2,584,800 | 1,654,000,000 | $19,450,709,200.00 |
December 08 1995 | $11.81 | 1,678,800 | 1,654,000,000 | $19,535,063,200.00 |
December 07 1995 | $11.84 | 3,684,600 | 1,654,000,000 | $19,577,240,200.00 |
December 06 1995 | $11.71 | 2,802,600 | 1,654,000,000 | $19,366,355,200.00 |
December 05 1995 | $11.66 | 2,397,600 | 1,654,000,000 | $19,292,917,600.00 |
December 04 1995 | $11.46 | 3,054,800 | 1,654,000,000 | $18,956,659,400.00 |
December 01 1995 | $11.21 | 2,395,200 | 1,654,000,000 | $18,536,378,000.00 |
November 30 1995 | $11.26 | 2,097,200 | 1,654,000,000 | $18,620,401,200.00 |
November 29 1995 | $11.13 | 2,267,000 | 1,654,000,000 | $18,410,343,200.00 |
November 28 1995 | $11.16 | 2,418,200 | 1,654,000,000 | $18,452,354,800.00 |
November 27 1995 | $10.93 | 1,775,200 | 1,654,000,000 | $18,074,085,000.00 |
November 24 1995 | $11.05 | 598,800 | 1,654,000,000 | $18,284,143,000.00 |
