On December 29, 2023, PepsiCo (PEP) had a market capitalization of $220.7B, based on 1.38B shares at a price of $159.79.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $159.79 | 3,291,500 | 1,381,000,000 | $220,675,514,000.00 |
December 28 2023 | $159.37 | 2,911,100 | 1,381,000,000 | $220,090,798,600.00 |
December 27 2023 | $159.38 | 3,502,500 | 1,381,000,000 | $220,103,780,000.00 |
December 26 2023 | $158.87 | 2,779,200 | 1,381,000,000 | $219,402,232,000.00 |
December 22 2023 | $157.76 | 3,030,400 | 1,381,000,000 | $217,869,045,800.00 |
December 21 2023 | $157.09 | 4,374,000 | 1,381,000,000 | $216,946,537,800.00 |
December 20 2023 | $155.89 | 5,157,800 | 1,381,000,000 | $215,283,399,500.00 |
December 19 2023 | $158.02 | 4,855,900 | 1,381,000,000 | $218,219,819,800.00 |
December 18 2023 | $158.92 | 5,439,500 | 1,381,000,000 | $219,467,139,000.00 |
December 15 2023 | $157.12 | 17,734,600 | 1,381,000,000 | $216,985,482,000.00 |
December 14 2023 | $158.30 | 7,119,300 | 1,381,000,000 | $218,609,676,100.00 |
December 13 2023 | $161.84 | 6,082,100 | 1,381,000,000 | $223,495,101,700.00 |
December 12 2023 | $158.51 | 4,515,800 | 1,381,000,000 | $218,895,543,100.00 |
December 11 2023 | $157.89 | 6,912,600 | 1,381,000,000 | $218,050,923,500.00 |
December 08 2023 | $155.88 | 5,115,200 | 1,381,000,000 | $215,270,418,100.00 |
December 07 2023 | $157.55 | 4,934,800 | 1,381,000,000 | $217,583,178,800.00 |
December 06 2023 | $157.60 | 4,726,600 | 1,381,000,000 | $217,648,085,800.00 |
December 05 2023 | $158.01 | 4,553,800 | 1,381,000,000 | $218,206,838,400.00 |
December 04 2023 | $159.14 | 5,323,300 | 1,381,000,000 | $219,765,987,400.00 |
December 01 2023 | $158.71 | 4,897,400 | 1,381,000,000 | $219,181,272,000.00 |
November 30 2023 | $158.34 | 7,346,700 | 1,381,000,000 | $218,661,601,700.00 |
November 29 2023 | $156.08 | 4,722,400 | 1,381,000,000 | $215,549,794,400.00 |
November 28 2023 | $157.67 | 4,056,100 | 1,381,000,000 | $217,741,855,700.00 |
November 27 2023 | $157.17 | 3,664,700 | 1,381,000,000 | $217,045,555,500.00 |
November 24 2023 | $158.15 | 1,751,700 | 1,381,000,000 | $218,399,487,900.00 |
