| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 27 2026 | $151.14 | $154.54 | $150.47 | $153.04 | 6,663,600 |
March 26 2026 | $151.93 | $153.15 | $150.67 | $150.83 | 5,677,100 |
March 25 2026 | $151.30 | $151.84 | $149.03 | $151.73 | 4,978,500 |
March 24 2026 | $150.45 | $152.58 | $150.20 | $150.59 | 5,803,700 |
March 23 2026 | $152.30 | $152.30 | $149.94 | $150.88 | 6,783,000 |
March 20 2026 | $152.45 | $153.41 | $149.34 | $150.04 | 14,480,700 |
March 19 2026 | $153.75 | $154.68 | $152.66 | $152.74 | 5,555,500 |
March 18 2026 | $155.25 | $156.12 | $153.29 | $153.54 | 5,124,400 |
March 17 2026 | $158.83 | $159.11 | $156.29 | $156.50 | 5,460,200 |
March 16 2026 | $161.36 | $161.58 | $157.54 | $157.72 | 4,498,700 |
March 13 2026 | $159.78 | $161.51 | $159.24 | $159.88 | 4,676,800 |
March 12 2026 | $158.87 | $161.54 | $158.69 | $158.86 | 6,165,600 |
March 11 2026 | $160.31 | $160.91 | $157.89 | $160.15 | 4,359,700 |
March 10 2026 | $160.70 | $162.86 | $159.59 | $160.78 | 5,341,336 |
March 09 2026 | $159.17 | $162.43 | $158.10 | $161.53 | 6,415,969 |
March 06 2026 | $158.25 | $159.53 | $156.09 | $159.43 | 5,937,900 |
March 05 2026 | $160.72 | $161.95 | $158.74 | $159.28 | 7,133,700 |
March 04 2026 | $163.58 | $164.46 | $161.92 | $162.47 | 6,855,400 |
March 03 2026 | $165.07 | $165.74 | $162.22 | $163.45 | 6,718,100 |
March 02 2026 | $167.55 | $168.04 | $165.66 | $165.80 | 7,264,000 |
February 27 2026 | $166.89 | $168.77 | $166.33 | $168.24 | 10,585,200 |
February 26 2026 | $168.13 | $168.55 | $165.68 | $166.10 | 7,219,300 |
February 25 2026 | $167.12 | $168.00 | $164.53 | $167.67 | 6,832,700 |
February 24 2026 | $166.74 | $168.29 | $166.28 | $168.04 | 6,319,800 |
February 23 2026 | $163.03 | $167.32 | $162.79 | $166.83 | 6,801,600 |
