The closing price for PepsiCo (PEP) in the 1980s was $4.38, on December 29, 1989. It was up 975.9% in that time. The latest price is $140.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1989 | $4.35 | $4.50 | $4.17 | $4.38 | 56,111,400 |
November 1989 | $4.20 | $4.44 | $4.04 | $4.32 | 56,536,200 |
October 1989 | $3.99 | $4.23 | $3.67 | $4.22 | 84,387,600 |
September 1989 | $4.02 | $4.06 | $3.75 | $4.01 | 70,527,000 |
August 1989 | $4.20 | $4.23 | $3.86 | $4.00 | 90,161,400 |
July 1989 | $3.60 | $4.21 | $3.53 | $4.21 | 72,543,600 |
June 1989 | $3.65 | $3.84 | $3.47 | $3.61 | 81,565,200 |
May 1989 | $3.21 | $3.66 | $3.20 | $3.65 | 97,374,600 |
April 1989 | $3.00 | $3.22 | $2.98 | $3.22 | 76,909,200 |
March 1989 | $2.71 | $3.00 | $2.69 | $3.00 | 90,967,800 |
February 1989 | $2.72 | $2.79 | $2.62 | $2.69 | 64,924,200 |
January 1989 | $2.65 | $2.76 | $2.54 | $2.74 | 94,891,800 |
December 1988 | $2.73 | $2.73 | $2.53 | $2.65 | 94,162,200 |
November 1988 | $2.77 | $2.79 | $2.57 | $2.73 | 64,981,200 |
October 1988 | $2.60 | $2.91 | $2.54 | $2.77 | 87,745,200 |
September 1988 | $2.37 | $2.64 | $2.32 | $2.62 | 64,338,600 |
August 1988 | $2.40 | $2.43 | $2.27 | $2.38 | 56,747,400 |
July 1988 | $2.48 | $2.49 | $2.22 | $2.40 | 59,908,800 |
June 1988 | $2.38 | $2.52 | $2.36 | $2.47 | 88,179,000 |
May 1988 | $2.31 | $2.39 | $2.16 | $2.39 | 53,329,800 |
April 1988 | $2.29 | $2.43 | $2.20 | $2.29 | 74,170,200 |
March 1988 | $2.32 | $2.36 | $2.23 | $2.31 | 81,705,600 |
February 1988 | $2.21 | $2.36 | $2.14 | $2.33 | 74,884,200 |
January 1988 | $2.19 | $2.33 | $1.97 | $2.20 | 60,889,200 |
December 1987 | $2.07 | $2.27 | $1.97 | $2.19 | 80,635,200 |
Daily pricing data for PepsiCo dates back to 6/1/1972, and may be incomplete.
