The closing price for PepsiCo (PEP) in 1985 was $1.36, on December 31, 1985. It was up 79% for the year. The latest price is $150.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $1.36 | $1.36 | $1.35 | $1.36 | 1,551,603 |
December 30 1985 | $1.35 | $1.35 | $1.34 | $1.35 | 1,980,004 |
December 27 1985 | $1.33 | $1.33 | $1.32 | $1.33 | 2,628,005 |
December 26 1985 | $1.31 | $1.31 | $1.31 | $1.31 | 986,402 |
December 24 1985 | $1.31 | $1.31 | $1.31 | $1.31 | 1,191,602 |
December 23 1985 | $1.31 | $1.32 | $1.31 | $1.31 | 3,535,207 |
December 20 1985 | $1.32 | $1.33 | $1.30 | $1.32 | 6,411,613 |
December 19 1985 | $1.30 | $1.31 | $1.30 | $1.30 | 13,415,428 |
December 18 1985 | $1.33 | $1.36 | $1.33 | $1.33 | 12,207,625 |
December 17 1985 | $1.37 | $1.38 | $1.35 | $1.37 | 5,801,412 |
December 16 1985 | $1.39 | $1.41 | $1.39 | $1.39 | 6,719,414 |
December 13 1985 | $1.39 | $1.39 | $1.36 | $1.39 | 3,684,608 |
December 12 1985 | $1.35 | $1.37 | $1.35 | $1.35 | 5,299,211 |
December 11 1985 | $1.37 | $1.38 | $1.35 | $1.37 | 4,428,009 |
December 10 1985 | $1.35 | $1.35 | $1.33 | $1.35 | 4,631,410 |
December 09 1985 | $1.33 | $1.33 | $1.30 | $1.33 | 4,307,409 |
December 06 1985 | $1.30 | $1.30 | $1.30 | $1.30 | 10,879,224 |
December 05 1985 | $1.30 | $1.31 | $1.30 | $1.30 | 4,518,009 |
December 04 1985 | $1.29 | $1.30 | $1.27 | $1.29 | 3,834,008 |
December 03 1985 | $1.27 | $1.27 | $1.27 | $1.27 | 3,889,808 |
December 02 1985 | $1.26 | $1.26 | $1.26 | $1.26 | 5,562,012 |
November 29 1985 | $1.27 | $1.28 | $1.27 | $1.27 | 1,641,603 |
November 27 1985 | $1.29 | $1.29 | $1.25 | $1.29 | 3,963,608 |
November 26 1985 | $1.25 | $1.25 | $1.23 | $1.25 | 2,725,206 |
November 25 1985 | $1.23 | $1.23 | $1.23 | $1.23 | 2,610,005 |
Daily pricing data for PepsiCo dates back to 11/5/1984, and may be incomplete.
