The closing price for PepsiCo (PEP) in 2020 was $128.35, on December 31, 2020. It was up 11.5% for the year. The latest price is $141.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $127.64 | $128.49 | $126.91 | $128.35 | 2,076,800 |
December 30 2020 | $127.63 | $128.08 | $127.23 | $127.49 | 2,224,900 |
December 29 2020 | $127.81 | $128.76 | $127.09 | $127.59 | 3,186,700 |
December 28 2020 | $126.17 | $127.74 | $125.96 | $127.15 | 2,493,500 |
December 24 2020 | $125.35 | $125.59 | $124.75 | $125.55 | 883,300 |
December 23 2020 | $125.05 | $126.01 | $124.69 | $124.98 | 2,645,100 |
December 22 2020 | $125.15 | $125.49 | $124.18 | $124.65 | 2,653,700 |
December 21 2020 | $125.49 | $126.07 | $124.17 | $125.84 | 3,946,900 |
December 18 2020 | $126.65 | $127.31 | $125.93 | $127.16 | 8,980,400 |
December 17 2020 | $125.71 | $126.53 | $125.65 | $126.11 | 3,312,500 |
December 16 2020 | $124.61 | $125.90 | $124.54 | $125.40 | 4,915,800 |
December 15 2020 | $125.11 | $125.73 | $124.53 | $125.30 | 3,183,300 |
December 14 2020 | $125.71 | $126.77 | $124.67 | $124.83 | 3,952,400 |
December 11 2020 | $124.31 | $125.58 | $124.12 | $125.47 | 2,975,500 |
December 10 2020 | $126.39 | $126.61 | $124.99 | $125.21 | 3,985,000 |
December 09 2020 | $125.98 | $126.45 | $124.87 | $126.09 | 3,842,000 |
December 08 2020 | $125.78 | $126.50 | $124.88 | $125.94 | 3,623,800 |
December 07 2020 | $126.08 | $126.84 | $125.17 | $125.81 | 4,217,300 |
December 04 2020 | $124.52 | $126.34 | $124.50 | $126.23 | 3,592,600 |
December 03 2020 | $123.78 | $125.46 | $123.78 | $125.02 | 4,757,900 |
December 02 2020 | $125.36 | $126.27 | $123.65 | $124.28 | 4,432,900 |
December 01 2020 | $124.63 | $126.01 | $124.18 | $125.53 | 3,999,200 |
November 30 2020 | $124.14 | $124.29 | $122.78 | $123.94 | 4,906,900 |
November 27 2020 | $124.28 | $124.85 | $123.90 | $124.26 | 1,596,000 |
November 25 2020 | $124.13 | $124.54 | $123.49 | $123.88 | 2,278,300 |
Daily pricing data for PepsiCo dates back to 6/1/1972, and may be incomplete.
