The closing price for PepsiCo (PEP) between 1968 and 2023 was $161.36, on December 29, 2023. It was up 20,067.1% in that time. The latest price is $148.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $159.96 | $163.46 | $157.02 | $161.36 | 107,258,193 |
November 2023 | $154.32 | $160.31 | $153.46 | $159.88 | 104,617,994 |
October 2023 | $159.42 | $160.29 | $146.93 | $153.95 | 144,917,288 |
September 2023 | $168.52 | $171.43 | $158.44 | $159.76 | 95,827,058 |
August 2023 | $175.54 | $177.86 | $164.14 | $167.75 | 92,398,018 |
July 2023 | $172.56 | $180.12 | $170.79 | $175.51 | 110,383,308 |
June 2023 | $170.80 | $176.02 | $167.90 | $173.42 | 100,945,521 |
May 2023 | $177.08 | $183.06 | $168.01 | $169.55 | 105,796,594 |
April 2023 | $169.13 | $178.16 | $167.73 | $177.49 | 69,877,937 |
March 2023 | $159.14 | $169.68 | $156.19 | $169.50 | 107,273,617 |
February 2023 | $157.81 | $164.60 | $154.28 | $160.26 | 97,119,765 |
January 2023 | $166.78 | $168.80 | $154.66 | $157.94 | 91,592,971 |
December 2022 | $171.30 | $172.55 | $164.75 | $166.85 | 96,726,037 |
November 2022 | $166.07 | $171.28 | $161.00 | $170.26 | 97,986,552 |
October 2022 | $150.08 | $167.94 | $147.75 | $166.66 | 115,067,901 |
September 2022 | $156.87 | $160.59 | $149.61 | $149.84 | 113,614,079 |
August 2022 | $159.14 | $165.08 | $156.99 | $157.06 | 83,529,896 |
July 2022 | $152.02 | $159.98 | $150.73 | $159.51 | 82,181,426 |
June 2022 | $152.27 | $153.57 | $141.18 | $151.94 | 108,848,774 |
May 2022 | $156.63 | $159.62 | $144.52 | $151.88 | 135,300,011 |
April 2022 | $152.01 | $160.82 | $151.54 | $155.46 | 93,847,698 |
March 2022 | $146.68 | $153.28 | $138.86 | $151.54 | 127,096,823 |
February 2022 | $155.74 | $158.90 | $144.17 | $147.28 | 114,610,822 |
January 2022 | $154.89 | $159.42 | $149.72 | $156.08 | 117,691,587 |
December 2021 | $145.16 | $156.52 | $142.99 | $156.25 | 101,568,199 |
Daily pricing data for PepsiCo dates back to 11/5/1984, and may be incomplete.
