The closing price for PepsiCo (PEP) since 2007 is $131.99, yesterday. It is up 256.4% in that time. The latest price is $130.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $134.47 | $134.81 | $131.70 | $131.99 | 22,948,909 |
April 2025 | $150.49 | $154.92 | $131.52 | $135.58 | 188,325,110 |
March 2025 | $150.02 | $160.08 | $144.75 | $149.94 | 156,041,733 |
February 2025 | $148.44 | $157.07 | $140.35 | $152.12 | 147,467,109 |
January 2025 | $151.54 | $154.10 | $140.27 | $149.36 | 131,458,834 |
December 2024 | $160.51 | $160.84 | $148.39 | $150.72 | 142,272,686 |
November 2024 | $163.23 | $165.07 | $153.17 | $160.64 | 112,318,219 |
October 2024 | $168.34 | $174.45 | $162.96 | $163.22 | 120,687,160 |
September 2024 | $168.13 | $176.34 | $165.78 | $167.13 | 116,114,928 |
August 2024 | $168.28 | $176.45 | $165.62 | $168.62 | 110,081,694 |
July 2024 | $160.97 | $170.38 | $154.13 | $168.41 | 121,801,481 |
June 2024 | $167.14 | $168.77 | $157.56 | $160.86 | 108,446,240 |
May 2024 | $169.79 | $177.48 | $164.04 | $167.31 | 93,843,862 |
April 2024 | $169.90 | $174.79 | $160.67 | $170.23 | 119,481,107 |
March 2024 | $159.53 | $170.13 | $156.58 | $169.36 | 128,192,011 |
February 2024 | $161.84 | $167.19 | $159.11 | $160.00 | 124,355,789 |
January 2024 | $162.80 | $168.25 | $157.84 | $161.84 | 109,945,055 |
December 2023 | $161.69 | $165.23 | $158.71 | $163.10 | 107,258,193 |
November 2023 | $155.98 | $162.04 | $155.12 | $161.61 | 104,617,994 |
October 2023 | $161.14 | $162.02 | $148.51 | $155.61 | 144,917,288 |
September 2023 | $170.34 | $173.28 | $160.15 | $161.48 | 95,827,058 |
August 2023 | $177.43 | $179.78 | $165.91 | $169.56 | 92,398,018 |
July 2023 | $174.41 | $182.06 | $172.63 | $177.40 | 110,383,308 |
June 2023 | $172.63 | $177.91 | $169.71 | $175.28 | 100,945,521 |
May 2023 | $178.98 | $185.02 | $169.82 | $171.37 | 105,796,594 |
Daily pricing data for PepsiCo dates back to 11/5/1984, and may be incomplete.
