The closing price for PepsiCo (PEP) in 1984 was $0.87, on December 31, 1984. It was up 17.6% for the year. The latest price is $151.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1984 | $0.85 | $0.88 | $0.85 | $0.87 | 1,935,000 |
December 28 1984 | $0.85 | $0.86 | $0.85 | $0.85 | 2,165,400 |
December 27 1984 | $0.85 | $0.85 | $0.85 | $0.85 | 561,600 |
December 26 1984 | $0.85 | $0.85 | $0.85 | $0.85 | 579,600 |
December 24 1984 | $0.86 | $0.86 | $0.85 | $0.85 | 889,200 |
December 21 1984 | $0.85 | $0.85 | $0.84 | $0.85 | 3,157,200 |
December 20 1984 | $0.86 | $0.87 | $0.85 | $0.85 | 1,746,000 |
December 19 1984 | $0.88 | $0.88 | $0.86 | $0.86 | 3,103,200 |
December 18 1984 | $0.86 | $0.87 | $0.86 | $0.87 | 4,924,800 |
December 17 1984 | $0.85 | $0.86 | $0.85 | $0.86 | 1,575,000 |
December 14 1984 | $0.84 | $0.86 | $0.84 | $0.85 | 3,063,600 |
December 13 1984 | $0.83 | $0.85 | $0.83 | $0.84 | 3,339,000 |
December 12 1984 | $0.84 | $0.84 | $0.83 | $0.83 | 1,008,000 |
December 11 1984 | $0.85 | $0.85 | $0.84 | $0.84 | 3,430,800 |
December 10 1984 | $0.83 | $0.85 | $0.83 | $0.84 | 1,375,200 |
December 07 1984 | $0.83 | $0.84 | $0.83 | $0.83 | 1,546,200 |
December 06 1984 | $0.82 | $0.83 | $0.81 | $0.83 | 4,417,200 |
December 05 1984 | $0.84 | $0.84 | $0.81 | $0.82 | 6,145,200 |
December 04 1984 | $0.84 | $0.85 | $0.84 | $0.84 | 8,949,600 |
December 03 1984 | $0.87 | $0.87 | $0.84 | $0.84 | 3,159,000 |
November 30 1984 | $0.88 | $0.88 | $0.87 | $0.87 | 4,485,600 |
November 29 1984 | $0.88 | $0.88 | $0.87 | $0.88 | 1,675,800 |
November 28 1984 | $0.89 | $0.89 | $0.88 | $0.88 | 2,358,000 |
November 27 1984 | $0.89 | $0.89 | $0.89 | $0.89 | 5,607,000 |
November 26 1984 | $0.91 | $0.91 | $0.90 | $0.90 | 4,082,400 |
Daily pricing data for PepsiCo dates back to 6/1/1972, and may be incomplete.
