The closing price for PepsiCo (PEP) in 2010 was $41.35, on December 31, 2010. It was up 10% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $41.17 | $41.49 | $41.16 | $41.35 | 2,977,400 |
December 30 2010 | $41.33 | $41.53 | $41.20 | $41.21 | 3,507,400 |
December 29 2010 | $41.42 | $41.63 | $41.35 | $41.35 | 3,248,600 |
December 28 2010 | $41.27 | $41.47 | $41.25 | $41.32 | 3,071,200 |
December 27 2010 | $41.54 | $41.59 | $41.40 | $41.40 | 2,358,500 |
December 23 2010 | $41.55 | $41.72 | $41.46 | $41.58 | 3,297,400 |
December 22 2010 | $41.43 | $41.59 | $41.27 | $41.57 | 3,977,600 |
December 21 2010 | $42.01 | $42.09 | $41.21 | $41.39 | 7,830,800 |
December 20 2010 | $41.66 | $41.99 | $41.61 | $41.97 | 5,549,500 |
December 17 2010 | $41.60 | $41.77 | $41.43 | $41.75 | 7,334,800 |
December 16 2010 | $41.29 | $41.64 | $41.26 | $41.61 | 4,830,000 |
December 15 2010 | $41.37 | $41.44 | $41.20 | $41.29 | 4,526,400 |
December 14 2010 | $41.54 | $41.69 | $41.35 | $41.51 | 5,751,600 |
December 13 2010 | $41.18 | $41.59 | $41.01 | $41.47 | 9,261,700 |
December 10 2010 | $41.04 | $41.14 | $40.88 | $41.08 | 5,426,900 |
December 09 2010 | $41.01 | $41.01 | $40.68 | $40.96 | 6,173,400 |
December 08 2010 | $41.01 | $41.06 | $40.80 | $40.90 | 5,431,600 |
December 07 2010 | $41.13 | $41.18 | $40.89 | $40.94 | 5,630,100 |
December 06 2010 | $41.24 | $41.25 | $40.94 | $40.97 | 4,502,700 |
December 03 2010 | $41.19 | $41.54 | $41.16 | $41.25 | 5,679,100 |
December 02 2010 | $41.46 | $41.49 | $40.99 | $41.27 | 8,829,800 |
December 01 2010 | $41.01 | $41.59 | $40.88 | $41.54 | 9,970,600 |
November 30 2010 | $40.24 | $40.75 | $40.06 | $40.60 | 11,252,100 |
November 29 2010 | $40.05 | $40.29 | $39.85 | $40.21 | 5,782,100 |
November 26 2010 | $40.41 | $40.42 | $40.12 | $40.14 | 2,386,800 |
Daily pricing data for PepsiCo dates back to 6/1/1972, and may be incomplete.
