pepsi stock price in 2023

The closing price for PepsiCo (PEP) in 2023 was $153.57, on December 29, 2023. It was down 3.3% for the year. The latest price is $135.07.

DATEOPENHIGHLOWCLOSEVOLUME
December 29 2023
$153.12
$153.78
$152.97
$153.57
3,291,500
December 28 2023
$153.17
$153.30
$152.54
$153.16
2,911,100
December 27 2023
$152.72
$153.25
$152.23
$153.17
3,502,500
December 26 2023
$151.59
$153.19
$151.23
$152.69
2,779,200
December 22 2023
$151.33
$152.06
$150.88
$151.62
3,030,400
December 21 2023
$150.55
$151.09
$149.55
$150.98
4,374,000
December 20 2023
$150.56
$151.43
$149.80
$149.82
5,157,800
December 19 2023
$151.85
$152.66
$151.28
$151.86
4,855,900
December 18 2023
$151.96
$153.94
$151.37
$152.73
5,439,500
December 15 2023
$151.41
$152.37
$150.51
$151.00
17,734,600
December 14 2023
$155.21
$155.50
$151.85
$152.13
7,119,300
December 13 2023
$152.40
$155.57
$152.02
$155.53
6,082,100
December 12 2023
$153.07
$153.07
$151.65
$152.33
4,515,800
December 11 2023
$151.40
$152.03
$150.52
$151.74
6,912,600
December 08 2023
$151.04
$151.11
$149.44
$149.81
5,115,200
December 07 2023
$151.91
$152.18
$150.73
$151.42
4,934,800
December 06 2023
$151.89
$152.20
$150.76
$151.46
4,726,600
December 05 2023
$152.95
$153.33
$151.65
$151.85
4,553,800
December 04 2023
$152.27
$153.64
$152.08
$152.94
5,323,300
December 01 2023
$152.24
$152.68
$151.35
$152.53
4,897,400
November 30 2023
$150.20
$152.23
$149.03
$152.17
7,346,700
November 29 2023
$151.75
$151.76
$149.55
$150.00
4,722,400
November 28 2023
$151.10
$152.34
$150.78
$151.53
4,056,100
November 27 2023
$152.28
$152.28
$150.84
$151.05
3,664,700
November 24 2023
$151.61
$152.57
$151.61
$151.99
1,751,700
Unlock 2x data
Daily pricing data for PepsiCo dates back to 6/1/1972, and may be incomplete.

Related Searches