The closing price for PepsiCo (PEP) in 2023 was $163.10, on December 29, 2023. It was down 3.2% for the year. The latest price is $130.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $162.62 | $163.32 | $162.46 | $163.10 | 3,291,629 |
December 28 2023 | $162.68 | $162.81 | $162.01 | $162.67 | 2,911,277 |
December 27 2023 | $162.20 | $162.77 | $161.68 | $162.68 | 3,502,620 |
December 26 2023 | $161.00 | $162.70 | $160.62 | $162.16 | 2,779,405 |
December 22 2023 | $160.72 | $161.50 | $160.24 | $161.03 | 3,030,355 |
December 21 2023 | $159.90 | $160.47 | $158.83 | $160.35 | 4,374,203 |
December 20 2023 | $159.91 | $160.82 | $159.10 | $159.12 | 5,157,779 |
December 19 2023 | $161.27 | $162.13 | $160.67 | $161.29 | 4,855,853 |
December 18 2023 | $161.39 | $163.50 | $160.77 | $162.21 | 5,439,517 |
December 15 2023 | $160.81 | $161.83 | $159.85 | $160.38 | 17,734,650 |
December 14 2023 | $164.84 | $165.15 | $161.28 | $161.58 | 7,119,267 |
December 13 2023 | $161.85 | $165.23 | $161.45 | $165.19 | 6,082,063 |
December 12 2023 | $162.57 | $162.57 | $161.06 | $161.79 | 4,515,820 |
December 11 2023 | $160.80 | $161.46 | $159.86 | $161.16 | 6,912,556 |
December 08 2023 | $160.41 | $160.49 | $158.71 | $159.11 | 5,115,158 |
December 07 2023 | $161.34 | $161.63 | $160.09 | $160.82 | 4,934,842 |
December 06 2023 | $161.32 | $161.64 | $160.12 | $160.87 | 4,726,646 |
December 05 2023 | $162.44 | $162.85 | $161.06 | $161.28 | 4,553,781 |
December 04 2023 | $161.72 | $163.18 | $161.52 | $162.43 | 5,323,333 |
December 01 2023 | $161.69 | $162.15 | $160.74 | $162.00 | 4,897,439 |
November 30 2023 | $159.52 | $161.68 | $158.28 | $161.61 | 7,346,920 |
November 29 2023 | $161.16 | $161.18 | $158.82 | $159.31 | 4,722,423 |
November 28 2023 | $160.47 | $161.79 | $160.13 | $160.93 | 4,056,190 |
November 27 2023 | $161.73 | $161.73 | $160.20 | $160.42 | 3,664,714 |
November 24 2023 | $161.02 | $162.04 | $161.02 | $161.42 | 1,751,667 |
Daily pricing data for PepsiCo dates back to 11/5/1984, and may be incomplete.
