The closing price for PepsiCo (PEP) in September 1992 was $7.28, on September 30, 1992. It was up 2.1% for the month. The latest price is $164.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1992 | $7.28 | $7.33 | $7.25 | $7.28 | 1,503,800 |
September 29 1992 | $7.25 | $7.30 | $7.23 | $7.28 | 1,512,800 |
September 28 1992 | $7.11 | $7.28 | $7.11 | $7.28 | 1,750,400 |
September 25 1992 | $7.21 | $7.23 | $7.13 | $7.18 | 1,942,000 |
September 24 1992 | $7.21 | $7.28 | $7.18 | $7.25 | 2,323,400 |
September 23 1992 | $7.16 | $7.18 | $6.94 | $7.13 | 5,651,600 |
September 22 1992 | $7.35 | $7.40 | $7.11 | $7.11 | 2,954,400 |
September 21 1992 | $7.40 | $7.45 | $7.38 | $7.40 | 1,260,400 |
September 18 1992 | $7.45 | $7.47 | $7.38 | $7.42 | 3,151,000 |
September 17 1992 | $7.42 | $7.47 | $7.33 | $7.47 | 2,206,800 |
September 16 1992 | $7.25 | $7.42 | $7.25 | $7.38 | 2,282,600 |
September 15 1992 | $7.33 | $7.40 | $7.30 | $7.35 | 1,328,800 |
September 14 1992 | $7.38 | $7.40 | $7.33 | $7.38 | 3,050,200 |
September 11 1992 | $7.30 | $7.33 | $7.23 | $7.30 | 2,318,600 |
September 10 1992 | $7.25 | $7.30 | $7.21 | $7.30 | 2,181,400 |
September 09 1992 | $7.25 | $7.30 | $7.21 | $7.25 | 1,706,600 |
September 08 1992 | $7.25 | $7.28 | $7.23 | $7.25 | 1,362,800 |
September 04 1992 | $7.25 | $7.30 | $7.23 | $7.23 | 1,093,600 |
September 03 1992 | $7.16 | $7.28 | $7.13 | $7.28 | 2,096,800 |
September 02 1992 | $7.18 | $7.18 | $7.08 | $7.08 | 2,020,000 |
September 01 1992 | $7.13 | $7.16 | $7.08 | $7.13 | 1,938,000 |
Daily pricing data for PepsiCo dates back to 11/5/1984, and may be incomplete.
