| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $117.35 | $117.84 | $116.79 | $117.33 | 3,229,369 |
December 30 2019 | $117.36 | $118.45 | $117.17 | $117.45 | 3,024,941 |
December 27 2019 | $117.52 | $118.12 | $117.30 | $118.08 | 2,554,025 |
December 26 2019 | $117.50 | $117.91 | $116.85 | $117.35 | 2,935,081 |
December 24 2019 | $117.70 | $117.94 | $116.99 | $117.52 | 1,220,629 |
December 23 2019 | $118.21 | $118.59 | $117.48 | $117.65 | 2,992,896 |
December 20 2019 | $117.97 | $118.59 | $116.04 | $118.41 | 10,311,280 |
December 19 2019 | $116.95 | $117.39 | $116.72 | $117.16 | 3,921,726 |
December 18 2019 | $117.66 | $117.88 | $116.44 | $116.73 | 5,370,538 |
December 17 2019 | $117.66 | $118.00 | $116.49 | $116.91 | 5,491,845 |
December 16 2019 | $117.58 | $118.06 | $116.90 | $117.67 | 4,701,155 |
December 13 2019 | $117.56 | $118.69 | $116.92 | $118.43 | 3,557,861 |
December 12 2019 | $117.45 | $118.39 | $117.40 | $117.77 | 3,502,138 |
December 11 2019 | $117.66 | $118.08 | $117.03 | $117.70 | 3,339,278 |
December 10 2019 | $118.14 | $118.14 | $116.91 | $116.99 | 2,940,212 |
December 09 2019 | $117.75 | $118.51 | $117.62 | $117.76 | 3,927,667 |
December 06 2019 | $117.33 | $118.21 | $117.05 | $117.93 | 3,216,924 |
December 05 2019 | $116.92 | $117.22 | $116.13 | $117.05 | 3,351,990 |
December 04 2019 | $115.05 | $117.12 | $114.70 | $117.06 | 4,228,878 |
December 03 2019 | $116.51 | $116.51 | $114.52 | $115.49 | 5,119,578 |
December 02 2019 | $116.50 | $116.50 | $114.62 | $115.85 | 3,866,346 |
November 29 2019 | $116.00 | $116.31 | $115.32 | $115.80 | 2,978,437 |
November 27 2019 | $115.69 | $116.39 | $115.38 | $115.87 | 2,476,283 |
November 26 2019 | $114.49 | $115.83 | $114.13 | $115.69 | 4,947,826 |
November 25 2019 | $114.81 | $114.91 | $113.57 | $114.10 | 3,612,786 |
