The closing price for PepsiCo (PEP) in 1989 was $4.21, on December 29, 1989. It was up 64.9% for the year. The latest price is $137.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $4.16 | $4.21 | $4.15 | $4.21 | 1,690,800 |
December 28 1989 | $4.13 | $4.16 | $4.12 | $4.14 | 1,268,400 |
December 27 1989 | $4.12 | $4.15 | $4.11 | $4.13 | 1,642,200 |
December 26 1989 | $4.11 | $4.13 | $4.09 | $4.11 | 676,800 |
December 22 1989 | $4.04 | $4.12 | $4.04 | $4.12 | 2,247,600 |
December 21 1989 | $4.07 | $4.09 | $4.01 | $4.06 | 6,531,600 |
December 20 1989 | $4.11 | $4.13 | $4.02 | $4.10 | 3,847,200 |
December 19 1989 | $4.16 | $4.16 | $4.07 | $4.11 | 3,286,800 |
December 18 1989 | $4.25 | $4.27 | $4.13 | $4.16 | 3,532,200 |
December 15 1989 | $4.26 | $4.28 | $4.21 | $4.25 | 5,702,400 |
December 14 1989 | $4.25 | $4.28 | $4.22 | $4.23 | 2,226,000 |
December 13 1989 | $4.30 | $4.33 | $4.27 | $4.29 | 3,914,400 |
December 12 1989 | $4.25 | $4.29 | $4.22 | $4.29 | 2,983,800 |
December 11 1989 | $4.21 | $4.25 | $4.19 | $4.22 | 3,445,200 |
December 08 1989 | $4.13 | $4.21 | $4.13 | $4.21 | 2,251,200 |
December 07 1989 | $4.11 | $4.12 | $4.08 | $4.11 | 1,592,400 |
December 06 1989 | $4.15 | $4.17 | $4.08 | $4.11 | 2,279,400 |
December 05 1989 | $4.21 | $4.22 | $4.14 | $4.16 | 1,603,200 |
December 04 1989 | $4.21 | $4.23 | $4.20 | $4.21 | 1,871,400 |
December 01 1989 | $4.18 | $4.25 | $4.17 | $4.21 | 3,518,400 |
November 30 1989 | $4.08 | $4.16 | $4.07 | $4.16 | 1,699,800 |
November 29 1989 | $4.14 | $4.15 | $4.06 | $4.07 | 1,701,000 |
November 28 1989 | $4.19 | $4.20 | $4.15 | $4.16 | 2,625,000 |
November 27 1989 | $4.21 | $4.25 | $4.20 | $4.20 | 2,494,800 |
November 24 1989 | $4.19 | $4.27 | $4.18 | $4.24 | 3,312,000 |
Daily pricing data for PepsiCo dates back to 6/1/1972, and may be incomplete.