On December 29, 2000, PepsiCo (PEP) had a market capitalization of $47B, based on 1.8B shares at a price of $26.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $26.13 | 2,625,100 | 1,798,000,000 | $46,986,055,200.00 |
December 28 2000 | $25.70 | 3,939,700 | 1,798,000,000 | $46,215,792,000.00 |
December 27 2000 | $25.77 | 3,164,400 | 1,798,000,000 | $46,334,460,000.00 |
December 26 2000 | $25.77 | 2,097,600 | 1,798,000,000 | $46,334,460,000.00 |
December 22 2000 | $25.64 | 3,374,800 | 1,798,000,000 | $46,097,303,800.00 |
December 21 2000 | $25.70 | 3,612,100 | 1,798,000,000 | $46,215,792,000.00 |
December 20 2000 | $25.77 | 3,797,700 | 1,798,000,000 | $46,334,460,000.00 |
December 19 2000 | $25.93 | 4,962,600 | 1,798,000,000 | $46,630,590,600.00 |
December 18 2000 | $26.00 | 5,112,200 | 1,798,000,000 | $46,749,078,800.00 |
December 15 2000 | $25.74 | 9,470,800 | 1,798,000,000 | $46,275,126,000.00 |
December 14 2000 | $26.23 | 6,014,700 | 1,798,000,000 | $47,163,877,400.00 |
December 13 2000 | $25.54 | 3,962,700 | 1,798,000,000 | $45,919,661,400.00 |
December 12 2000 | $24.98 | 2,542,100 | 1,798,000,000 | $44,912,421,800.00 |
December 11 2000 | $24.81 | 4,171,700 | 1,798,000,000 | $44,616,111,400.00 |
December 08 2000 | $25.01 | 5,436,900 | 1,798,000,000 | $44,971,576,000.00 |
December 07 2000 | $24.75 | 6,975,800 | 1,798,000,000 | $44,497,623,200.00 |
December 06 2000 | $23.89 | 7,443,800 | 1,798,000,000 | $42,957,096,800.00 |
December 05 2000 | $23.22 | 6,618,500 | 1,798,000,000 | $41,757,830,800.00 |
December 04 2000 | $23.03 | 12,372,900 | 1,798,000,000 | $41,403,445,000.00 |
December 01 2000 | $22.27 | 12,101,200 | 1,798,000,000 | $40,045,056,000.00 |
November 30 2000 | $23.85 | 4,043,800 | 1,798,000,000 | $42,879,962,600.00 |
November 29 2000 | $23.85 | 2,749,100 | 1,798,000,000 | $42,879,962,600.00 |
November 28 2000 | $23.72 | 3,270,800 | 1,798,000,000 | $42,643,705,400.00 |
November 27 2000 | $23.32 | 2,943,200 | 1,798,000,000 | $41,934,933,800.00 |
November 24 2000 | $23.39 | 1,673,500 | 1,798,000,000 | $42,053,062,400.00 |
