On December 31, 2013, PepsiCo (PEP) had a market capitalization of $90.8B, based on 1.55B shares at a price of $58.53.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $58.53 | 3,009,500 | 1,552,000,000 | $90,832,507,200.00 |
December 30 2013 | $58.51 | 2,006,900 | 1,552,000,000 | $90,799,760,000.00 |
December 27 2013 | $58.36 | 2,361,300 | 1,552,000,000 | $90,580,617,600.00 |
December 26 2013 | $58.18 | 1,799,000 | 1,552,000,000 | $90,295,980,800.00 |
December 24 2013 | $57.89 | 1,115,400 | 1,552,000,000 | $89,846,987,200.00 |
December 23 2013 | $57.76 | 3,718,700 | 1,552,000,000 | $89,649,728,000.00 |
December 20 2013 | $57.73 | 7,496,100 | 1,552,000,000 | $89,595,097,600.00 |
December 19 2013 | $57.62 | 4,075,700 | 1,552,000,000 | $89,430,740,800.00 |
December 18 2013 | $57.45 | 7,416,900 | 1,552,000,000 | $89,167,987,200.00 |
December 17 2013 | $56.78 | 8,210,200 | 1,552,000,000 | $88,116,507,200.00 |
December 16 2013 | $57.16 | 4,245,600 | 1,552,000,000 | $88,707,974,400.00 |
December 13 2013 | $57.11 | 3,798,300 | 1,552,000,000 | $88,631,305,600.00 |
December 12 2013 | $57.35 | 6,327,400 | 1,552,000,000 | $89,014,649,600.00 |
December 11 2013 | $58.34 | 6,606,300 | 1,552,000,000 | $90,536,851,200.00 |
December 10 2013 | $58.15 | 4,888,900 | 1,552,000,000 | $90,241,195,200.00 |
December 09 2013 | $58.35 | 5,371,700 | 1,552,000,000 | $90,558,734,400.00 |
December 06 2013 | $58.67 | 4,841,200 | 1,552,000,000 | $91,062,513,600.00 |
December 05 2013 | $57.79 | 5,321,600 | 1,552,000,000 | $89,693,649,600.00 |
December 04 2013 | $58.32 | 6,819,800 | 1,552,000,000 | $90,514,968,000.00 |
December 03 2013 | $58.73 | 5,767,500 | 1,552,000,000 | $91,152,374,400.00 |
December 02 2013 | $58.66 | 4,495,900 | 1,552,000,000 | $91,043,579,200.00 |
November 29 2013 | $59.19 | 2,698,100 | 1,552,000,000 | $91,870,329,600.00 |
November 27 2013 | $59.17 | 3,611,600 | 1,552,000,000 | $91,826,718,400.00 |
November 26 2013 | $59.15 | 4,633,800 | 1,552,000,000 | $91,794,126,400.00 |
November 25 2013 | $59.83 | 2,536,200 | 1,552,000,000 | $92,860,040,000.00 |
