On December 31, 2014, PepsiCo (PEP) had a market capitalization of $103.9B, based on 1.51B shares at a price of $68.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $68.63 | 3,727,400 | 1,514,000,000 | $103,907,636,800.00 |
December 30 2014 | $69.65 | 2,134,400 | 1,514,000,000 | $105,446,012,200.00 |
December 29 2014 | $70.21 | 2,453,800 | 1,514,000,000 | $106,292,035,400.00 |
December 26 2014 | $70.44 | 1,492,700 | 1,514,000,000 | $106,643,737,600.00 |
December 24 2014 | $70.47 | 1,604,100 | 1,514,000,000 | $106,687,643,600.00 |
December 23 2014 | $70.66 | 3,065,800 | 1,514,000,000 | $106,984,387,600.00 |
December 22 2014 | $70.13 | 3,623,000 | 1,514,000,000 | $106,171,218,200.00 |
December 19 2014 | $69.27 | 7,678,700 | 1,514,000,000 | $104,874,628,600.00 |
December 18 2014 | $69.21 | 8,122,800 | 1,514,000,000 | $104,786,665,200.00 |
December 17 2014 | $68.02 | 6,189,200 | 1,514,000,000 | $102,984,551,000.00 |
December 16 2014 | $67.20 | 6,962,800 | 1,514,000,000 | $101,742,919,600.00 |
December 15 2014 | $68.33 | 4,555,200 | 1,514,000,000 | $103,446,018,200.00 |
December 12 2014 | $68.76 | 3,935,900 | 1,514,000,000 | $104,105,365,200.00 |
December 11 2014 | $69.89 | 4,784,700 | 1,514,000,000 | $105,808,615,200.00 |
December 10 2014 | $69.81 | 3,972,300 | 1,514,000,000 | $105,687,798,000.00 |
December 09 2014 | $70.50 | 3,459,700 | 1,514,000,000 | $106,731,701,000.00 |
December 08 2014 | $70.97 | 4,233,800 | 1,514,000,000 | $107,445,854,800.00 |
December 05 2014 | $70.95 | 5,308,200 | 1,514,000,000 | $107,423,901,800.00 |
December 04 2014 | $70.95 | 4,582,600 | 1,514,000,000 | $107,413,001,000.00 |
December 03 2014 | $71.36 | 4,943,800 | 1,514,000,000 | $108,039,342,800.00 |
December 02 2014 | $72.39 | 3,888,000 | 1,514,000,000 | $109,594,220,800.00 |
December 01 2014 | $71.87 | 3,658,500 | 1,514,000,000 | $108,808,152,000.00 |
November 28 2014 | $72.18 | 2,504,300 | 1,514,000,000 | $109,277,643,400.00 |
November 26 2014 | $71.64 | 2,685,600 | 1,514,000,000 | $108,458,872,200.00 |
November 25 2014 | $71.33 | 3,640,900 | 1,514,000,000 | $108,000,281,600.00 |
