On December 30, 2022, PepsiCo (PEP) had a market capitalization of $228.8B, based on 1.39B shares at a price of $165.23.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $165.23 | 3,136,200 | 1,385,000,000 | $228,844,519,500.00 |
December 29 2022 | $166.44 | 2,549,200 | 1,385,000,000 | $230,516,630,000.00 |
December 28 2022 | $166.23 | 2,694,300 | 1,385,000,000 | $230,225,226,000.00 |
December 27 2022 | $167.43 | 3,045,000 | 1,385,000,000 | $231,897,336,500.00 |
December 23 2022 | $166.69 | 2,197,800 | 1,385,000,000 | $230,871,190,000.00 |
December 22 2022 | $165.62 | 4,304,700 | 1,385,000,000 | $229,389,240,000.00 |
December 21 2022 | $166.91 | 4,236,900 | 1,385,000,000 | $231,175,336,000.00 |
December 20 2022 | $165.75 | 3,249,000 | 1,385,000,000 | $229,566,520,000.00 |
December 19 2022 | $165.85 | 4,447,800 | 1,385,000,000 | $229,705,851,000.00 |
December 16 2022 | $164.94 | 15,708,100 | 1,385,000,000 | $228,439,130,000.00 |
December 15 2022 | $164.86 | 6,127,800 | 1,385,000,000 | $228,325,144,500.00 |
December 14 2022 | $167.70 | 5,392,500 | 1,385,000,000 | $232,264,638,500.00 |
December 13 2022 | $168.17 | 5,634,900 | 1,385,000,000 | $232,910,602,500.00 |
December 12 2022 | $168.26 | 4,691,400 | 1,385,000,000 | $233,037,330,000.00 |
December 09 2022 | $167.46 | 3,116,100 | 1,385,000,000 | $231,935,285,500.00 |
December 08 2022 | $168.08 | 3,800,800 | 1,385,000,000 | $232,796,617,000.00 |
December 07 2022 | $166.62 | 4,241,700 | 1,385,000,000 | $230,769,946,500.00 |
December 06 2022 | $166.12 | 5,835,100 | 1,385,000,000 | $230,073,291,500.00 |
December 05 2022 | $167.48 | 4,083,200 | 1,385,000,000 | $231,960,631,000.00 |
December 02 2022 | $169.83 | 3,547,700 | 1,385,000,000 | $235,216,073,500.00 |
December 01 2022 | $170.02 | 4,683,300 | 1,385,000,000 | $235,482,132,000.00 |
November 30 2022 | $168.61 | 7,915,600 | 1,385,000,000 | $233,531,359,500.00 |
November 29 2022 | $165.96 | 4,375,400 | 1,385,000,000 | $229,855,431,000.00 |
November 28 2022 | $167.14 | 6,411,400 | 1,385,000,000 | $231,491,947,000.00 |
November 25 2022 | $167.34 | 1,837,000 | 1,385,000,000 | $231,768,947,000.00 |
