pepsico market cap in 1993

On December 31, 1993, PepsiCo (PEP) had a market capitalization of $14.6B, based on 1.64B shares at a price of $8.91.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 31 1993
$8.91
974,800
1,636,428,600
$14,580,742,468.86
December 30 1993
$8.99
1,110,200
1,636,428,600
$14,714,438,685.48
December 29 1993
$9.02
1,447,400
1,636,428,600
$14,759,113,186.26
December 28 1993
$9.02
2,413,600
1,636,428,600
$14,759,113,186.26
December 27 1993
$9.10
1,256,800
1,636,428,600
$14,892,809,402.88
December 23 1993
$9.13
2,660,600
1,636,428,600
$14,937,483,903.66
December 22 1993
$8.99
2,144,000
1,636,428,600
$14,714,438,685.48
December 21 1993
$8.94
1,881,600
1,636,428,600
$14,625,416,969.64
December 20 1993
$8.91
1,769,200
1,636,428,600
$14,580,742,468.86
December 17 1993
$8.91
3,369,800
1,636,428,600
$14,580,742,468.86
December 16 1993
$8.94
2,233,000
1,636,428,600
$14,625,416,969.64
December 15 1993
$8.88
2,943,000
1,636,428,600
$14,536,231,610.94
December 14 1993
$8.86
2,409,600
1,636,428,600
$14,491,557,110.16
December 13 1993
$8.96
2,106,600
1,636,428,600
$14,669,927,827.56
December 10 1993
$8.88
2,067,400
1,636,428,600
$14,536,231,610.94
December 09 1993
$8.83
4,375,000
1,636,428,600
$14,447,046,252.24
December 08 1993
$8.86
1,620,000
1,636,428,600
$14,491,557,110.16
December 07 1993
$8.86
1,348,600
1,636,428,600
$14,491,557,110.16
December 06 1993
$8.77
1,684,200
1,636,428,600
$14,357,860,893.54
December 03 1993
$8.66
1,376,800
1,636,428,600
$14,166,889,675.92
December 02 1993
$8.68
1,468,400
1,636,428,600
$14,211,400,533.84
December 01 1993
$8.68
2,878,600
1,636,428,600
$14,211,400,533.84
November 30 1993
$8.74
2,341,800
1,636,428,600
$14,300,258,606.82
November 29 1993
$8.66
1,453,800
1,636,428,600
$14,166,889,675.92
November 26 1993
$8.74
553,400
1,636,428,600
$14,300,258,606.82
Unlock 2x data

Related Searches