| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $158.77 | $159.10 | $146.78 | $149.09 | 142,272,686 |
November 2024 | $161.47 | $163.29 | $151.52 | $158.91 | 112,318,219 |
October 2024 | $166.53 | $172.57 | $161.20 | $161.46 | 120,687,160 |
September 2024 | $166.32 | $174.44 | $163.99 | $165.32 | 116,114,928 |
August 2024 | $166.47 | $174.55 | $163.84 | $166.80 | 110,081,694 |
July 2024 | $159.24 | $168.55 | $152.48 | $166.60 | 121,801,481 |
June 2024 | $165.35 | $166.95 | $155.86 | $159.13 | 108,446,240 |
May 2024 | $167.97 | $175.58 | $162.28 | $165.52 | 93,843,862 |
April 2024 | $168.07 | $172.92 | $158.94 | $168.40 | 119,481,107 |
March 2024 | $157.82 | $168.30 | $154.90 | $167.54 | 128,192,011 |
February 2024 | $160.11 | $165.40 | $157.41 | $158.28 | 124,355,789 |
January 2024 | $161.05 | $166.45 | $156.15 | $160.11 | 109,945,055 |
December 2023 | $159.96 | $163.46 | $157.02 | $161.36 | 107,258,193 |
November 2023 | $154.32 | $160.31 | $153.46 | $159.88 | 104,617,994 |
October 2023 | $159.42 | $160.29 | $146.93 | $153.95 | 144,917,288 |
September 2023 | $168.52 | $171.43 | $158.44 | $159.76 | 95,827,058 |
August 2023 | $175.54 | $177.86 | $164.14 | $167.75 | 92,398,018 |
July 2023 | $172.56 | $180.12 | $170.79 | $175.51 | 110,383,308 |
June 2023 | $170.80 | $176.02 | $167.90 | $173.42 | 100,945,521 |
May 2023 | $177.08 | $183.06 | $168.01 | $169.55 | 105,796,594 |
April 2023 | $169.13 | $178.16 | $167.73 | $177.49 | 69,877,937 |
March 2023 | $159.14 | $169.68 | $156.19 | $169.50 | 107,273,617 |
February 2023 | $157.81 | $164.60 | $154.28 | $160.26 | 97,119,765 |
January 2023 | $166.78 | $168.80 | $154.66 | $157.94 | 91,592,971 |
December 2022 | $171.30 | $172.55 | $164.75 | $166.85 | 96,726,037 |
