| DATE | Apple | Gladstone Investment |
|---|---|---|
December 2023 | $190.55 | $11.13 |
November 2023 | $188.00 | $10.56 |
October 2023 | $168.79 | $9.71 |
September 2023 | $169.23 | $9.17 |
August 2023 | $185.69 | $9.12 |
July 2023 | $193.91 | $9.62 |
June 2023 | $191.46 | $9.13 |
May 2023 | $174.96 | $8.84 |
April 2023 | $167.26 | $9.47 |
March 2023 | $162.55 | $9.03 |
February 2023 | $145.30 | $9.35 |
January 2023 | $142.01 | $9.00 |
December 2022 | $127.88 | $8.49 |
November 2022 | $145.69 | $9.07 |
October 2022 | $150.67 | $8.32 |
September 2022 | $135.79 | $7.75 |
August 2022 | $154.48 | $9.15 |
July 2022 | $159.46 | $9.38 |
June 2022 | $134.15 | $8.88 |
May 2022 | $146.05 | $9.48 |
April 2022 | $154.46 | $9.62 |
March 2022 | $171.08 | $9.94 |
February 2022 | $161.78 | $9.19 |
January 2022 | $171.03 | $9.56 |
December 2021 | $173.76 | $10.30 |
