| DATE | Apple | Gladstone Investment |
|---|---|---|
December 2023 | $190.73 | $11.32 |
November 2023 | $188.17 | $10.74 |
October 2023 | $168.95 | $9.88 |
September 2023 | $169.39 | $9.33 |
August 2023 | $185.87 | $9.28 |
July 2023 | $194.09 | $9.79 |
June 2023 | $191.64 | $9.29 |
May 2023 | $175.12 | $9.00 |
April 2023 | $167.41 | $9.63 |
March 2023 | $162.70 | $9.19 |
February 2023 | $145.44 | $9.52 |
January 2023 | $142.15 | $9.16 |
December 2022 | $128.00 | $8.64 |
November 2022 | $145.83 | $9.23 |
October 2022 | $150.81 | $8.46 |
September 2022 | $135.92 | $7.89 |
August 2022 | $154.63 | $9.31 |
July 2022 | $159.61 | $9.54 |
June 2022 | $134.28 | $9.03 |
May 2022 | $146.18 | $9.64 |
April 2022 | $154.61 | $9.79 |
March 2022 | $171.24 | $10.11 |
February 2022 | $161.93 | $9.35 |
January 2022 | $171.19 | $9.73 |
December 2021 | $173.92 | $10.48 |
