| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 1997 | $122.24 | $142.61 | $121.22 | $122.24 | 40,660 |
May 14 1997 | $139.56 | $165.02 | $138.54 | $139.56 | 23,020 |
May 13 1997 | $157.89 | $165.02 | $145.67 | $157.89 | 24,620 |
May 12 1997 | $146.69 | $150.76 | $135.48 | $146.69 | 16,800 |
May 09 1997 | $137.52 | $138.54 | $131.41 | $137.52 | 11,220 |
May 08 1997 | $136.50 | $140.57 | $122.24 | $136.50 | 26,050 |
May 07 1997 | $125.29 | $125.29 | $119.18 | $125.29 | 13,500 |
May 06 1997 | $119.18 | $123.26 | $114.09 | $119.18 | 15,200 |
May 05 1997 | $116.13 | $116.13 | $110.01 | $116.13 | 2,910 |
May 02 1997 | $112.05 | $114.09 | $107.98 | $112.05 | 5,490 |
May 01 1997 | $111.03 | $111.03 | $105.94 | $111.03 | 1,750 |
April 30 1997 | $109.00 | $117.15 | $105.94 | $109.00 | 14,060 |
April 29 1997 | $107.98 | $110.01 | $105.94 | $107.98 | 6,680 |
April 28 1997 | $104.92 | $107.98 | $103.90 | $104.92 | 8,600 |
April 25 1997 | $107.98 | $110.01 | $103.90 | $107.98 | 4,750 |
April 24 1997 | $106.96 | $110.01 | $103.90 | $106.96 | 5,390 |
April 23 1997 | $105.94 | $107.98 | $103.90 | $105.94 | 8,780 |
April 22 1997 | $104.92 | $104.92 | $99.83 | $104.92 | 3,670 |
April 21 1997 | $102.88 | $105.94 | $100.85 | $102.88 | 5,100 |
April 18 1997 | $105.94 | $112.05 | $102.88 | $105.94 | 18,420 |
April 17 1997 | $102.88 | $110.01 | $100.85 | $102.88 | 10,500 |
April 16 1997 | $105.94 | $112.05 | $103.90 | $105.94 | 18,760 |
April 15 1997 | $100.85 | $110.01 | $89.64 | $100.85 | 31,250 |
April 14 1997 | $96.77 | $97.79 | $92.70 | $96.77 | 7,750 |
April 11 1997 | $94.73 | $101.74 | $90.66 | $94.73 | 16,740 |
