| DATE | Adobe Systems | Home Depot | Visa Inc Class A |
|---|---|---|---|
December 2023 | $596.60 | $327.84 | $256.01 |
November 2023 | $611.01 | $296.57 | $252.41 |
October 2023 | $532.06 | $267.53 | $230.69 |
September 2023 | $509.90 | $283.94 | $225.70 |
August 2023 | $559.34 | $310.39 | $241.08 |
July 2023 | $546.17 | $311.72 | $232.84 |
June 2023 | $488.99 | $290.06 | $232.59 |
May 2023 | $417.79 | $264.67 | $216.48 |
April 2023 | $377.56 | $278.62 | $227.50 |
March 2023 | $385.37 | $273.60 | $220.39 |
February 2023 | $323.95 | $272.94 | $214.99 |
January 2023 | $370.34 | $298.37 | $224.59 |
December 2022 | $336.53 | $290.72 | $202.69 |
November 2022 | $344.93 | $298.20 | $211.70 |
October 2022 | $318.50 | $270.92 | $201.65 |
September 2022 | $275.20 | $252.45 | $172.93 |
August 2022 | $373.44 | $263.87 | $193.43 |
July 2022 | $410.12 | $273.54 | $206.11 |
June 2022 | $366.06 | $249.30 | $191.32 |
May 2022 | $416.48 | $273.46 | $206.17 |
April 2022 | $395.95 | $271.33 | $206.70 |
March 2022 | $455.62 | $270.37 | $215.08 |
February 2022 | $467.68 | $283.56 | $209.60 |
January 2022 | $534.30 | $329.48 | $218.99 |
December 2021 | $567.06 | $372.61 | $209.83 |
