| DATE | UnitedHealth | Microsoft | Adobe Systems | Apple | Amazon |
|---|---|---|---|---|---|
April 30 2009 | $18.47 | $14.91 | $27.35 | $3.78 | $4.03 |
April 29 2009 | $18.75 | $14.90 | $26.75 | $3.76 | $3.99 |
April 28 2009 | $18.76 | $14.67 | $25.70 | $3.72 | $4.12 |
April 27 2009 | $18.07 | $15.01 | $26.14 | $3.74 | $4.16 |
April 24 2009 | $18.11 | $15.39 | $26.42 | $3.72 | $4.22 |
April 23 2009 | $18.19 | $13.92 | $24.48 | $3.76 | $4.03 |
April 22 2009 | $17.92 | $13.82 | $24.16 | $3.65 | $3.96 |
April 21 2009 | $17.91 | $13.96 | $23.75 | $3.66 | $3.94 |
April 20 2009 | $19.02 | $13.69 | $23.46 | $3.62 | $3.88 |
April 17 2009 | $18.96 | $14.13 | $24.70 | $3.71 | $3.90 |
April 16 2009 | $19.13 | $14.54 | $24.38 | $3.65 | $3.86 |
April 15 2009 | $19.72 | $13.86 | $23.64 | $3.53 | $3.74 |
April 14 2009 | $19.24 | $14.24 | $24.01 | $3.55 | $3.86 |
April 13 2009 | $19.14 | $14.42 | $24.72 | $3.61 | $3.95 |
April 09 2009 | $18.74 | $14.47 | $24.87 | $3.59 | $3.99 |
April 08 2009 | $17.96 | $14.12 | $23.92 | $3.49 | $3.85 |
April 07 2009 | $18.42 | $13.81 | $22.96 | $3.45 | $3.78 |
April 06 2009 | $17.23 | $13.81 | $23.19 | $3.56 | $3.90 |
April 03 2009 | $16.13 | $13.80 | $24.16 | $3.48 | $3.91 |
April 02 2009 | $16.55 | $14.20 | $23.28 | $3.38 | $3.82 |
April 01 2009 | $16.24 | $14.21 | $21.96 | $3.26 | $3.68 |
March 31 2009 | $16.44 | $13.52 | $21.39 | $3.16 | $3.67 |
March 30 2009 | $16.11 | $12.86 | $20.82 | $3.14 | $3.57 |
March 27 2009 | $16.53 | $13.34 | $21.84 | $3.21 | $3.53 |
March 26 2009 | $16.96 | $13.86 | $22.94 | $3.30 | $3.68 |
