| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 1997 | $12.64 | $12.89 | $12.27 | $12.52 | 38,100 |
June 19 1997 | $12.27 | $12.64 | $12.15 | $12.34 | 23,000 |
June 18 1997 | $12.15 | $12.64 | $12.15 | $12.52 | 8,500 |
June 17 1997 | $12.70 | $12.89 | $12.40 | $12.89 | 68,500 |
June 16 1997 | $12.40 | $12.76 | $12.15 | $12.76 | 36,900 |
June 13 1997 | $12.70 | $12.70 | $12.15 | $12.21 | 46,500 |
June 12 1997 | $12.76 | $13.38 | $12.27 | $12.52 | 79,100 |
June 11 1997 | $13.38 | $13.38 | $11.29 | $13.13 | 221,700 |
June 10 1997 | $13.50 | $13.87 | $13.01 | $13.38 | 135,800 |
June 09 1997 | $13.87 | $13.87 | $13.38 | $13.50 | 46,600 |
June 06 1997 | $13.26 | $13.87 | $13.26 | $13.75 | 105,200 |
June 05 1997 | $13.26 | $13.87 | $13.26 | $13.62 | 163,600 |
June 04 1997 | $12.89 | $13.26 | $12.52 | $13.01 | 160,400 |
June 03 1997 | $13.01 | $14.24 | $12.64 | $12.89 | 397,800 |
June 02 1997 | $12.03 | $13.50 | $12.03 | $13.01 | 342,400 |
May 30 1997 | $11.17 | $12.03 | $11.05 | $12.03 | 148,700 |
May 29 1997 | $11.41 | $11.91 | $11.17 | $11.54 | 35,800 |
May 28 1997 | $11.41 | $12.03 | $11.05 | $11.41 | 100,900 |
May 27 1997 | $11.17 | $11.41 | $10.68 | $11.17 | 79,200 |
May 23 1997 | $11.29 | $11.54 | $11.05 | $11.29 | 59,400 |
May 22 1997 | $11.66 | $11.66 | $10.92 | $11.66 | 94,600 |
May 21 1997 | $11.29 | $12.64 | $10.80 | $11.54 | 292,400 |
May 20 1997 | $10.80 | $11.54 | $10.43 | $11.54 | 341,300 |
May 19 1997 | $9.21 | $10.92 | $9.08 | $10.68 | 366,300 |
May 16 1997 | $8.22 | $9.21 | $8.22 | $9.21 | 88,300 |
