| DATE | Amazon | ASML Holding NV ADR | Oracle |
|---|---|---|---|
December 10 1999 | $5.33 | $30.37 | $16.91 |
December 09 1999 | $5.18 | $32.41 | $15.70 |
December 08 1999 | $4.43 | $33.28 | $15.21 |
December 07 1999 | $4.30 | $33.43 | $15.84 |
December 06 1999 | $4.39 | $31.45 | $15.67 |
December 03 1999 | $4.33 | $31.24 | $15.72 |
December 02 1999 | $4.45 | $30.67 | $15.17 |
December 01 1999 | $4.25 | $30.39 | $14.13 |
November 30 1999 | $4.25 | $29.39 | $13.55 |
November 29 1999 | $4.52 | $28.78 | $14.50 |
November 26 1999 | $4.66 | $28.10 | $14.71 |
November 24 1999 | $4.36 | $26.19 | $14.35 |
November 23 1999 | $4.09 | $25.98 | $14.69 |
November 22 1999 | $4.03 | $26.17 | $15.47 |
November 19 1999 | $3.90 | $26.98 | $15.21 |
November 18 1999 | $3.90 | $27.25 | $14.82 |
November 17 1999 | $3.83 | $27.16 | $14.19 |
November 16 1999 | $3.95 | $26.92 | $12.89 |
November 15 1999 | $3.68 | $25.96 | $12.80 |
November 12 1999 | $3.75 | $26.06 | $13.01 |
November 11 1999 | $3.65 | $25.82 | $12.40 |
November 10 1999 | $3.60 | $24.72 | $11.76 |
November 09 1999 | $3.54 | $24.86 | $11.68 |
November 08 1999 | $3.90 | $25.19 | $11.88 |
November 05 1999 | $3.25 | $25.47 | $11.73 |
