performance amazon orcl between 11 january 1999 and 10 may 1999

Between January 11, 1999 and May 10, 1999, Amazon (AMZN) returned -20.2% and Oracle (ORCL) returned -23%.

DATE Oracle Amazon
May 10 1999
$4.89
$3.67
May 07 1999
$4.92
$3.41
May 06 1999
$4.85
$3.43
May 05 1999
$5.02
$3.66
May 04 1999
$5.06
$3.58
May 03 1999
$5.23
$3.77
April 30 1999
$5.43
$4.30
April 29 1999
$5.47
$4.21
April 28 1999
$5.48
$4.84
April 27 1999
$5.63
$5.15
April 26 1999
$5.76
$5.18
April 23 1999
$5.49
$5.25
April 22 1999
$5.18
$4.75
April 21 1999
$4.84
$4.48
April 20 1999
$4.67
$4.30
April 19 1999
$4.69
$3.97
April 16 1999
$4.92
$4.75
April 15 1999
$4.99
$4.18
April 14 1999
$4.84
$4.20
April 13 1999
$4.74
$4.46
April 12 1999
$5.02
$4.61
April 09 1999
$5.19
$4.57
April 08 1999
$4.68
$4.48
April 07 1999
$4.30
$4.40
April 06 1999
$4.75
$4.57