performance amazon orcl between 27 april 1999 and 31 august 1999

Between April 27, 1999 and August 31, 1999, Oracle (ORCL) returned 25.3% and Amazon (AMZN) returned -42.7%.

DATE Amazon Oracle
August 31 1999
$3.11
$7.34
August 30 1999
$2.98
$7.34
August 27 1999
$3.21
$7.44
August 26 1999
$3.21
$7.47
August 25 1999
$3.32
$7.43
August 24 1999
$3.00
$7.43
August 23 1999
$2.96
$7.55
August 20 1999
$2.84
$7.44
August 19 1999
$2.65
$7.24
August 18 1999
$2.83
$7.13
August 17 1999
$2.73
$7.50
August 16 1999
$2.46
$7.91
August 13 1999
$2.44
$7.77
August 12 1999
$2.29
$7.14
August 11 1999
$2.27
$7.39
August 10 1999
$2.28
$7.24
August 09 1999
$2.14
$7.32
August 06 1999
$2.24
$7.34
August 05 1999
$2.43
$7.47
August 04 1999
$2.21
$7.39
August 03 1999
$2.37
$7.47
August 02 1999
$2.35
$7.67
July 30 1999
$2.50
$7.66
July 29 1999
$2.54
$7.66
July 28 1999
$2.64
$7.58