performance amazon orcl between 28 april 1999 and 20 august 1999

Between April 28, 1999 and August 20, 1999, Oracle (ORCL) returned 32.1% and Amazon (AMZN) returned -43.3%.

DATEAmazonOracle
August 20 1999
$2.84
$7.39
August 19 1999
$2.65
$7.19
August 18 1999
$2.83
$7.08
August 17 1999
$2.73
$7.46
August 16 1999
$2.46
$7.86
August 13 1999
$2.44
$7.72
August 12 1999
$2.29
$7.09
August 11 1999
$2.27
$7.34
August 10 1999
$2.28
$7.19
August 09 1999
$2.14
$7.27
August 06 1999
$2.24
$7.29
August 05 1999
$2.43
$7.42
August 04 1999
$2.21
$7.34
August 03 1999
$2.37
$7.42
August 02 1999
$2.35
$7.62
July 30 1999
$2.50
$7.61
July 29 1999
$2.54
$7.61
July 28 1999
$2.64
$7.53
July 27 1999
$2.53
$7.41
July 26 1999
$2.65
$6.99
July 23 1999
$2.86
$7.23
July 22 1999
$2.68
$7.24
July 21 1999
$3.14
$7.62
July 20 1999
$3.00
$7.49
July 19 1999
$3.29
$7.89