| DATE | Amazon | Cisco Systems | Oracle |
|---|---|---|---|
December 10 1999 | $5.33 | $32.66 | $16.98 |
December 09 1999 | $5.18 | $32.27 | $15.77 |
December 08 1999 | $4.43 | $32.70 | $15.28 |
December 07 1999 | $4.30 | $33.21 | $15.91 |
December 06 1999 | $4.39 | $32.15 | $15.74 |
December 03 1999 | $4.33 | $31.27 | $15.79 |
December 02 1999 | $4.45 | $30.60 | $15.24 |
December 01 1999 | $4.25 | $29.92 | $14.19 |
November 30 1999 | $4.25 | $29.19 | $13.61 |
November 29 1999 | $4.52 | $30.35 | $14.56 |
November 26 1999 | $4.66 | $30.49 | $14.78 |
November 24 1999 | $4.36 | $30.25 | $14.41 |
November 23 1999 | $4.09 | $28.96 | $14.75 |
November 22 1999 | $4.03 | $28.63 | $15.54 |
November 19 1999 | $3.90 | $28.84 | $15.28 |
November 18 1999 | $3.90 | $28.78 | $14.89 |
November 17 1999 | $3.83 | $27.73 | $14.25 |
November 16 1999 | $3.95 | $27.65 | $12.95 |
November 15 1999 | $3.68 | $27.10 | $12.86 |
November 12 1999 | $3.75 | $27.30 | $13.07 |
November 11 1999 | $3.65 | $27.41 | $12.46 |
November 10 1999 | $3.60 | $26.02 | $11.82 |
November 09 1999 | $3.54 | $24.30 | $11.73 |
November 08 1999 | $3.90 | $24.65 | $11.93 |
November 05 1999 | $3.25 | $24.03 | $11.78 |
