| DATE | Amazon | Cisco Systems | Oracle |
|---|---|---|---|
December 10 1999 | $5.33 | $32.86 | $17.02 |
December 09 1999 | $5.18 | $32.47 | $15.80 |
December 08 1999 | $4.43 | $32.90 | $15.31 |
December 07 1999 | $4.30 | $33.41 | $15.94 |
December 06 1999 | $4.39 | $32.34 | $15.78 |
December 03 1999 | $4.33 | $31.46 | $15.83 |
December 02 1999 | $4.45 | $30.78 | $15.27 |
December 01 1999 | $4.25 | $30.10 | $14.22 |
November 30 1999 | $4.25 | $29.36 | $13.64 |
November 29 1999 | $4.52 | $30.53 | $14.59 |
November 26 1999 | $4.66 | $30.68 | $14.81 |
November 24 1999 | $4.36 | $30.43 | $14.44 |
November 23 1999 | $4.09 | $29.13 | $14.78 |
November 22 1999 | $4.03 | $28.81 | $15.57 |
November 19 1999 | $3.90 | $29.01 | $15.31 |
November 18 1999 | $3.90 | $28.95 | $14.92 |
November 17 1999 | $3.83 | $27.90 | $14.28 |
November 16 1999 | $3.95 | $27.82 | $12.97 |
November 15 1999 | $3.68 | $27.26 | $12.88 |
November 12 1999 | $3.75 | $27.47 | $13.10 |
November 11 1999 | $3.65 | $27.57 | $12.48 |
November 10 1999 | $3.60 | $26.17 | $11.84 |
November 09 1999 | $3.54 | $24.44 | $11.75 |
November 08 1999 | $3.90 | $24.79 | $11.95 |
November 05 1999 | $3.25 | $24.18 | $11.80 |
