| DATE | Advanced Micro Devices | Amazon | ASML Holding NV ADR |
|---|---|---|---|
September 30 1997 | $16.28 | $0.22 | $15.50 |
September 29 1997 | $16.38 | $0.20 | $15.68 |
September 26 1997 | $16.19 | $0.21 | $15.68 |
September 25 1997 | $16.31 | $0.20 | $16.52 |
September 24 1997 | $15.63 | $0.22 | $16.40 |
September 23 1997 | $16.25 | $0.23 | $16.60 |
September 22 1997 | $16.59 | $0.23 | $15.68 |
September 19 1997 | $16.25 | $0.20 | $15.05 |
September 18 1997 | $16.09 | $0.16 | $14.89 |
September 17 1997 | $16.53 | $0.17 | $14.73 |
September 16 1997 | $17.03 | $0.17 | $15.17 |
September 15 1997 | $17.00 | $0.15 | $14.64 |
September 12 1997 | $17.75 | $0.18 | $14.48 |
September 11 1997 | $17.06 | $0.16 | $14.44 |
September 10 1997 | $16.38 | $0.17 | $14.24 |
September 09 1997 | $16.88 | $0.16 | $14.09 |
September 08 1997 | $17.00 | $0.15 | $13.22 |
September 05 1997 | $17.66 | $0.13 | $13.66 |
September 04 1997 | $17.63 | $0.13 | $13.93 |
September 03 1997 | $19.44 | $0.12 | $14.07 |
September 02 1997 | $19.44 | $0.12 | $13.81 |
August 29 1997 | $18.81 | $0.12 | $13.34 |
August 28 1997 | $19.25 | $0.12 | $13.66 |
August 27 1997 | $19.56 | $0.12 | $14.17 |
August 26 1997 | $19.75 | $0.12 | $14.32 |
