| DATE | Advanced Micro Devices | ASML Holding NV ADR |
|---|---|---|
August 29 1997 | $18.81 | $13.39 |
August 28 1997 | $19.25 | $13.70 |
August 27 1997 | $19.56 | $14.21 |
August 26 1997 | $19.75 | $14.37 |
August 25 1997 | $20.53 | $14.23 |
August 22 1997 | $20.91 | $14.63 |
August 21 1997 | $20.97 | $14.61 |
August 20 1997 | $20.56 | $15.71 |
August 19 1997 | $20.69 | $14.12 |
August 18 1997 | $21.25 | $14.15 |
August 15 1997 | $18.75 | $13.82 |
August 14 1997 | $19.00 | $14.08 |
August 13 1997 | $19.00 | $14.39 |
August 12 1997 | $17.88 | $12.78 |
August 11 1997 | $17.81 | $12.64 |
August 08 1997 | $18.03 | $12.69 |
August 07 1997 | $18.44 | $13.13 |
August 06 1997 | $19.09 | $13.64 |
August 05 1997 | $19.19 | $13.76 |
August 04 1997 | $18.53 | $13.28 |
August 01 1997 | $18.19 | $13.19 |
July 31 1997 | $17.56 | $12.76 |
July 30 1997 | $16.91 | $12.72 |
July 29 1997 | $17.25 | $12.86 |
July 28 1997 | $17.75 | $13.41 |
