| DATE | ASML Holding NV ADR | Advanced Micro Devices |
|---|---|---|
March 31 1997 | $5.91 | $20.75 |
March 27 1997 | $5.88 | $20.50 |
March 26 1997 | $5.78 | $21.13 |
March 25 1997 | $5.44 | $20.38 |
March 24 1997 | $5.38 | $18.81 |
March 21 1997 | $5.41 | $19.56 |
March 20 1997 | $5.34 | $20.06 |
March 19 1997 | $5.45 | $19.75 |
March 18 1997 | $5.68 | $20.94 |
March 17 1997 | $5.90 | $22.63 |
March 14 1997 | $5.91 | $22.25 |
March 13 1997 | $5.75 | $23.69 |
March 12 1997 | $5.79 | $22.94 |
March 11 1997 | $6.10 | $20.81 |
March 10 1997 | $6.41 | $20.00 |
March 07 1997 | $6.17 | $19.75 |
March 06 1997 | $5.82 | $18.88 |
March 05 1997 | $5.71 | $19.13 |
March 04 1997 | $5.33 | $19.25 |
March 03 1997 | $5.25 | $17.94 |
February 28 1997 | $5.24 | $18.00 |
February 27 1997 | $5.40 | $17.69 |
February 26 1997 | $5.45 | $18.06 |
February 25 1997 | $5.62 | $18.31 |
February 24 1997 | $5.70 | $18.19 |
