| DATE | Apple | ASML Holding NV ADR | Amazon |
|---|---|---|---|
Week of December 27 1999 | $0.77 | $35.83 | $3.81 |
Week of December 20 1999 | $0.78 | $35.34 | $4.50 |
Week of December 13 1999 | $0.75 | $30.65 | $4.70 |
Week of December 06 1999 | $0.77 | $30.47 | $5.33 |
Week of November 29 1999 | $0.86 | $31.34 | $4.33 |
Week of November 22 1999 | $0.71 | $28.19 | $4.66 |
Week of November 15 1999 | $0.69 | $27.07 | $3.90 |
Week of November 08 1999 | $0.68 | $26.14 | $3.75 |
Week of November 01 1999 | $0.66 | $25.55 | $3.25 |
Week of October 25 1999 | $0.60 | $22.88 | $3.53 |
Week of October 18 1999 | $0.55 | $21.50 | $3.93 |
Week of October 11 1999 | $0.56 | $21.10 | $3.75 |
Week of October 04 1999 | $0.49 | $22.30 | $4.46 |
Week of September 27 1999 | $0.46 | $21.16 | $3.86 |
Week of September 20 1999 | $0.49 | $20.47 | $3.25 |
Week of September 13 1999 | $0.58 | $20.43 | $3.19 |
Week of September 06 1999 | $0.58 | $20.71 | $3.33 |
Week of August 30 1999 | $0.55 | $21.34 | $3.12 |
Week of August 23 1999 | $0.49 | $20.20 | $3.21 |
Week of August 16 1999 | $0.44 | $18.54 | $2.84 |
Week of August 09 1999 | $0.45 | $19.17 | $2.44 |
Week of August 02 1999 | $0.41 | $17.50 | $2.24 |
Week of July 26 1999 | $0.42 | $19.14 | $2.50 |
Week of July 19 1999 | $0.40 | $18.31 | $2.86 |
Week of July 12 1999 | $0.40 | $21.73 | $3.44 |
