| DATE | Microsoft | Alphabet Inc Class A | Apple | Amazon |
|---|---|---|---|---|
Week of March 30 2009 | $13.56 | $8.67 | $3.16 | $3.67 |
Week of March 23 2009 | $13.38 | $8.66 | $3.21 | $3.53 |
Week of March 16 2009 | $12.59 | $8.22 | $3.05 | $3.50 |
Week of March 09 2009 | $12.29 | $8.08 | $2.88 | $3.43 |
Week of March 02 2009 | $11.28 | $7.69 | $2.56 | $3.08 |
Week of February 23 2009 | $11.92 | $8.42 | $2.68 | $3.24 |
Week of February 16 2009 | $13.28 | $8.63 | $2.74 | $3.19 |
Week of February 09 2009 | $13.99 | $8.91 | $2.98 | $3.16 |
Week of February 02 2009 | $14.41 | $9.25 | $3.00 | $3.33 |
Week of January 26 2009 | $12.53 | $8.43 | $2.71 | $2.94 |
Week of January 19 2009 | $12.61 | $8.09 | $2.66 | $2.53 |
Week of January 12 2009 | $14.45 | $7.46 | $2.47 | $2.58 |
Week of January 05 2009 | $14.31 | $7.85 | $2.72 | $2.78 |
Week of December 29 2008 | $14.90 | $8.00 | $2.73 | $2.72 |
Week of December 22 2008 | $14.02 | $7.48 | $2.58 | $2.59 |
Week of December 15 2008 | $14.01 | $7.72 | $2.70 | $2.58 |
Week of December 08 2008 | $14.19 | $7.86 | $2.95 | $2.56 |
Week of December 01 2008 | $14.56 | $7.07 | $2.83 | $2.41 |
Week of November 24 2008 | $14.82 | $7.30 | $2.79 | $2.14 |
Week of November 17 2008 | $14.42 | $6.54 | $2.48 | $1.89 |
Week of November 10 2008 | $14.60 | $7.72 | $2.71 | $2.09 |
Week of November 03 2008 | $15.65 | $8.25 | $2.95 | $2.46 |
Week of October 27 2008 | $16.26 | $8.95 | $3.23 | $2.86 |
Week of October 20 2008 | $15.99 | $8.45 | $2.90 | $2.45 |
Week of October 13 2008 | $17.42 | $9.28 | $2.93 | $2.53 |
