| DATE | Novo Nordisk A-S | Apple | Mastercard |
|---|---|---|---|
December 24 2007 | $4.65 | $5.97 | $19.41 |
December 21 2007 | $4.58 | $5.82 | $19.43 |
December 20 2007 | $4.57 | $5.62 | $18.91 |
December 19 2007 | $4.48 | $5.50 | $19.43 |
December 18 2007 | $4.40 | $5.49 | $18.46 |
December 17 2007 | $4.41 | $5.54 | $18.75 |
December 14 2007 | $4.47 | $5.72 | $19.81 |
December 13 2007 | $4.54 | $5.76 | $20.42 |
December 12 2007 | $4.65 | $5.73 | $19.57 |
December 11 2007 | $4.67 | $5.66 | $19.90 |
December 10 2007 | $4.76 | $5.83 | $19.71 |
December 07 2007 | $4.69 | $5.83 | $19.17 |
December 06 2007 | $4.66 | $5.70 | $18.85 |
December 05 2007 | $4.77 | $5.57 | $18.30 |
December 04 2007 | $4.79 | $5.40 | $17.91 |
December 03 2007 | $4.67 | $5.37 | $18.47 |
November 30 2007 | $4.49 | $5.47 | $18.36 |
November 29 2007 | $4.49 | $5.53 | $18.09 |
November 28 2007 | $4.43 | $5.41 | $17.89 |
November 27 2007 | $4.40 | $5.25 | $16.82 |
November 26 2007 | $4.40 | $5.18 | $16.58 |
November 23 2007 | $4.46 | $5.15 | $16.57 |
November 21 2007 | $4.43 | $5.06 | $16.55 |
November 20 2007 | $4.48 | $5.07 | $16.66 |
November 19 2007 | $4.27 | $4.92 | $16.64 |
