| DATE | Novo Nordisk A-S | Apple | Mastercard |
|---|---|---|---|
December 24 2007 | $4.70 | $5.97 | $19.43 |
December 21 2007 | $4.64 | $5.83 | $19.45 |
December 20 2007 | $4.62 | $5.63 | $18.94 |
December 19 2007 | $4.53 | $5.50 | $19.45 |
December 18 2007 | $4.45 | $5.50 | $18.48 |
December 17 2007 | $4.46 | $5.54 | $18.77 |
December 14 2007 | $4.52 | $5.72 | $19.84 |
December 13 2007 | $4.59 | $5.77 | $20.45 |
December 12 2007 | $4.71 | $5.74 | $19.59 |
December 11 2007 | $4.73 | $5.67 | $19.92 |
December 10 2007 | $4.81 | $5.84 | $19.74 |
December 07 2007 | $4.74 | $5.84 | $19.20 |
December 06 2007 | $4.71 | $5.71 | $18.87 |
December 05 2007 | $4.82 | $5.58 | $18.33 |
December 04 2007 | $4.85 | $5.40 | $17.94 |
December 03 2007 | $4.73 | $5.38 | $18.49 |
November 30 2007 | $4.54 | $5.48 | $18.38 |
November 29 2007 | $4.54 | $5.54 | $18.11 |
November 28 2007 | $4.48 | $5.42 | $17.92 |
November 27 2007 | $4.45 | $5.25 | $16.84 |
November 26 2007 | $4.45 | $5.19 | $16.60 |
November 23 2007 | $4.51 | $5.16 | $16.59 |
November 21 2007 | $4.48 | $5.06 | $16.57 |
November 20 2007 | $4.53 | $5.07 | $16.68 |
November 19 2007 | $4.32 | $4.93 | $16.66 |
