| DATE | Novo Nordisk A-S | Apple | Mastercard |
|---|---|---|---|
Week of May 26 2008 | $4.66 | $5.67 | $28.28 |
Week of May 19 2008 | $4.72 | $5.44 | $25.03 |
Week of May 12 2008 | $4.92 | $5.63 | $25.96 |
Week of May 05 2008 | $4.82 | $5.51 | $26.28 |
Week of April 28 2008 | $4.79 | $5.43 | $26.11 |
Week of April 21 2008 | $4.79 | $5.10 | $21.75 |
Week of April 14 2008 | $5.08 | $4.83 | $21.41 |
Week of April 07 2008 | $5.02 | $4.42 | $20.94 |
Week of March 31 2008 | $5.00 | $4.60 | $20.74 |
Week of March 24 2008 | $4.76 | $4.29 | $19.92 |
Week of March 17 2008 | $4.76 | $4.00 | $20.18 |
Week of March 10 2008 | $4.82 | $3.80 | $19.10 |
Week of March 03 2008 | $4.82 | $3.67 | $17.62 |
Week of February 25 2008 | $4.82 | $3.75 | $17.39 |
Week of February 18 2008 | $4.82 | $3.59 | $18.63 |
Week of February 11 2008 | $4.60 | $3.74 | $18.86 |
Week of February 04 2008 | $4.37 | $3.77 | $18.82 |
Week of January 28 2008 | $4.39 | $4.02 | $19.72 |
Week of January 21 2008 | $4.13 | $3.90 | $17.71 |
Week of January 14 2008 | $4.20 | $4.84 | $15.99 |
Week of January 07 2008 | $4.54 | $5.18 | $16.40 |
Week of December 31 2007 | $4.27 | $5.41 | $18.41 |
Week of December 24 2007 | $4.66 | $6.00 | $19.21 |
Week of December 17 2007 | $4.58 | $5.82 | $19.43 |
Week of December 10 2007 | $4.47 | $5.72 | $19.81 |
