| DATE | Apple | Mastercard | Visa Inc Class A |
|---|---|---|---|
Week of December 28 2009 | $6.32 | $23.54 | $19.49 |
Week of December 21 2009 | $6.27 | $23.49 | $19.23 |
Week of December 14 2009 | $5.86 | $23.43 | $19.83 |
Week of December 07 2009 | $5.84 | $22.43 | $18.13 |
Week of November 30 2009 | $5.80 | $22.19 | $17.89 |
Week of November 23 2009 | $6.02 | $21.66 | $17.90 |
Week of November 16 2009 | $6.00 | $21.26 | $17.83 |
Week of November 09 2009 | $6.13 | $21.58 | $17.83 |
Week of November 02 2009 | $5.83 | $21.78 | $17.73 |
Week of October 26 2009 | $5.65 | $20.14 | $16.86 |
Week of October 19 2009 | $6.12 | $21.15 | $16.49 |
Week of October 12 2009 | $5.64 | $20.59 | $16.53 |
Week of October 05 2009 | $5.71 | $19.72 | $16.23 |
Week of September 28 2009 | $5.55 | $18.35 | $15.09 |
Week of September 21 2009 | $5.47 | $18.81 | $15.72 |
Week of September 14 2009 | $5.55 | $20.54 | $16.42 |
Week of September 07 2009 | $5.16 | $19.19 | $16.09 |
Week of August 31 2009 | $5.11 | $18.93 | $15.66 |
Week of August 24 2009 | $5.10 | $18.70 | $15.69 |
Week of August 17 2009 | $5.08 | $19.04 | $15.36 |
Week of August 10 2009 | $5.00 | $18.62 | $15.09 |
Week of August 03 2009 | $4.96 | $18.78 | $15.37 |
Week of July 27 2009 | $4.90 | $17.83 | $14.55 |
Week of July 20 2009 | $4.80 | $17.04 | $14.95 |
Week of July 13 2009 | $4.55 | $16.52 | $14.24 |
