| DATE | Apple | Mastercard | Visa Inc Class A |
|---|---|---|---|
Week of December 28 2009 | $6.33 | $23.60 | $19.57 |
Week of December 21 2009 | $6.28 | $23.55 | $19.31 |
Week of December 14 2009 | $5.87 | $23.50 | $19.90 |
Week of December 07 2009 | $5.85 | $22.49 | $18.20 |
Week of November 30 2009 | $5.81 | $22.25 | $17.96 |
Week of November 23 2009 | $6.03 | $21.72 | $17.97 |
Week of November 16 2009 | $6.01 | $21.31 | $17.90 |
Week of November 09 2009 | $6.14 | $21.64 | $17.90 |
Week of November 02 2009 | $5.84 | $21.84 | $17.80 |
Week of October 26 2009 | $5.67 | $20.19 | $16.92 |
Week of October 19 2009 | $6.13 | $21.20 | $16.56 |
Week of October 12 2009 | $5.65 | $20.64 | $16.59 |
Week of October 05 2009 | $5.72 | $19.77 | $16.29 |
Week of September 28 2009 | $5.56 | $18.40 | $15.14 |
Week of September 21 2009 | $5.48 | $18.86 | $15.78 |
Week of September 14 2009 | $5.56 | $20.60 | $16.48 |
Week of September 07 2009 | $5.17 | $19.24 | $16.15 |
Week of August 31 2009 | $5.12 | $18.98 | $15.72 |
Week of August 24 2009 | $5.11 | $18.75 | $15.75 |
Week of August 17 2009 | $5.09 | $19.09 | $15.41 |
Week of August 10 2009 | $5.01 | $18.67 | $15.15 |
Week of August 03 2009 | $4.97 | $18.83 | $15.43 |
Week of July 27 2009 | $4.91 | $17.88 | $14.60 |
Week of July 20 2009 | $4.81 | $17.09 | $15.01 |
Week of July 13 2009 | $4.56 | $16.57 | $14.30 |
