| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 1986 | $0.08 | $0.08 | $0.08 | $0.08 | 423,472,000 |
January 14 1986 | $0.08 | $0.08 | $0.08 | $0.08 | 272,697,600 |
January 13 1986 | $0.08 | $0.08 | $0.08 | $0.08 | 215,420,800 |
January 10 1986 | $0.08 | $0.08 | $0.08 | $0.08 | 153,238,400 |
January 09 1986 | $0.08 | $0.08 | $0.07 | $0.08 | 447,238,400 |
January 08 1986 | $0.08 | $0.08 | $0.08 | $0.08 | 607,600,000 |
January 07 1986 | $0.08 | $0.08 | $0.08 | $0.08 | 470,534,400 |
January 06 1986 | $0.08 | $0.08 | $0.07 | $0.08 | 185,046,400 |
January 03 1986 | $0.08 | $0.08 | $0.08 | $0.08 | 242,166,400 |
January 02 1986 | $0.08 | $0.08 | $0.07 | $0.08 | 117,420,800 |
December 31 1985 | $0.08 | $0.08 | $0.08 | $0.08 | 87,248,000 |
December 30 1985 | $0.08 | $0.08 | $0.08 | $0.08 | 107,676,800 |
December 27 1985 | $0.07 | $0.08 | $0.07 | $0.08 | 122,886,400 |
December 26 1985 | $0.07 | $0.08 | $0.07 | $0.07 | 45,852,800 |
December 24 1985 | $0.07 | $0.08 | $0.07 | $0.07 | 64,601,600 |
December 23 1985 | $0.08 | $0.08 | $0.07 | $0.07 | 143,225,600 |
December 20 1985 | $0.08 | $0.08 | $0.08 | $0.08 | 206,035,200 |
December 19 1985 | $0.08 | $0.08 | $0.08 | $0.08 | 270,121,600 |
December 18 1985 | $0.07 | $0.08 | $0.07 | $0.08 | 559,798,400 |
December 17 1985 | $0.07 | $0.07 | $0.07 | $0.07 | 109,065,600 |
December 16 1985 | $0.07 | $0.07 | $0.07 | $0.07 | 288,915,200 |
December 13 1985 | $0.07 | $0.07 | $0.07 | $0.07 | 251,148,800 |
December 12 1985 | $0.07 | $0.07 | $0.07 | $0.07 | 125,260,800 |
December 11 1985 | $0.07 | $0.07 | $0.07 | $0.07 | 237,619,200 |
December 10 1985 | $0.07 | $0.07 | $0.07 | $0.07 | 200,905,600 |
