| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 15 1992 | $0.34 | $0.35 | $0.34 | $0.35 | 174,462,400 |
July 14 1992 | $0.34 | $0.35 | $0.34 | $0.34 | 125,988,800 |
July 13 1992 | $0.33 | $0.34 | $0.33 | $0.34 | 125,563,200 |
July 10 1992 | $0.33 | $0.33 | $0.32 | $0.33 | 143,796,800 |
July 09 1992 | $0.33 | $0.33 | $0.33 | $0.33 | 165,793,600 |
July 08 1992 | $0.32 | $0.33 | $0.32 | $0.33 | 195,955,200 |
July 07 1992 | $0.33 | $0.33 | $0.31 | $0.32 | 207,088,000 |
July 06 1992 | $0.33 | $0.34 | $0.33 | $0.33 | 122,001,600 |
July 02 1992 | $0.35 | $0.35 | $0.33 | $0.33 | 256,648,000 |
July 01 1992 | $0.35 | $0.36 | $0.34 | $0.35 | 143,528,000 |
June 30 1992 | $0.34 | $0.35 | $0.33 | $0.35 | 193,345,600 |
June 29 1992 | $0.33 | $0.34 | $0.33 | $0.34 | 188,428,800 |
June 26 1992 | $0.33 | $0.33 | $0.32 | $0.33 | 110,364,800 |
June 25 1992 | $0.33 | $0.33 | $0.33 | $0.33 | 160,608,000 |
June 24 1992 | $0.33 | $0.33 | $0.33 | $0.33 | 211,064,000 |
June 23 1992 | $0.32 | $0.33 | $0.32 | $0.33 | 311,550,400 |
June 22 1992 | $0.32 | $0.32 | $0.31 | $0.32 | 389,939,200 |
June 19 1992 | $0.33 | $0.33 | $0.31 | $0.32 | 427,436,800 |
June 18 1992 | $0.34 | $0.35 | $0.32 | $0.33 | 433,720,000 |
June 17 1992 | $0.35 | $0.35 | $0.34 | $0.34 | 304,248,000 |
June 16 1992 | $0.37 | $0.37 | $0.35 | $0.35 | 365,355,200 |
June 15 1992 | $0.39 | $0.39 | $0.38 | $0.38 | 189,190,400 |
June 12 1992 | $0.39 | $0.40 | $0.39 | $0.39 | 96,510,400 |
June 11 1992 | $0.39 | $0.39 | $0.38 | $0.39 | 140,515,200 |
June 10 1992 | $0.39 | $0.39 | $0.38 | $0.39 | 126,604,800 |
