| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 20 1997 | $15.74 | $15.90 | $14.36 | $15.74 | 5,816,695 |
August 19 1997 | $14.14 | $14.42 | $13.94 | $14.14 | 2,995,409 |
August 18 1997 | $14.18 | $14.48 | $13.71 | $14.18 | 3,052,081 |
August 15 1997 | $13.84 | $14.30 | $13.67 | $13.84 | 2,911,222 |
August 14 1997 | $14.10 | $14.48 | $13.57 | $14.10 | 4,248,766 |
August 13 1997 | $14.42 | $14.55 | $12.92 | $14.42 | 6,199,847 |
August 12 1997 | $12.80 | $13.00 | $12.70 | $12.80 | 2,536,693 |
August 11 1997 | $12.66 | $13.00 | $12.46 | $12.66 | 3,002,801 |
August 08 1997 | $12.71 | $13.15 | $12.39 | $12.71 | 4,122,691 |
August 07 1997 | $13.15 | $13.79 | $13.04 | $13.15 | 1,057,880 |
August 06 1997 | $13.67 | $13.84 | $13.53 | $13.67 | 1,078,824 |
August 05 1997 | $13.79 | $14.00 | $13.29 | $13.79 | 2,409,387 |
August 04 1997 | $13.30 | $13.45 | $12.92 | $13.30 | 2,268,528 |
August 01 1997 | $13.21 | $13.35 | $12.42 | $13.21 | 2,324,379 |
July 31 1997 | $12.78 | $13.00 | $12.70 | $12.78 | 1,261,571 |
July 30 1997 | $12.74 | $13.15 | $12.54 | $12.74 | 3,283,698 |
July 29 1997 | $12.88 | $13.25 | $12.76 | $12.88 | 1,722,750 |
July 28 1997 | $13.43 | $13.53 | $13.33 | $13.43 | 2,392,960 |
July 25 1997 | $13.61 | $13.73 | $13.31 | $13.61 | 1,140,013 |
July 24 1997 | $13.61 | $13.84 | $13.38 | $13.61 | 4,218,787 |
July 23 1997 | $14.04 | $14.20 | $13.35 | $14.04 | 7,187,913 |
July 22 1997 | $12.78 | $12.90 | $12.07 | $12.78 | 2,869,744 |
July 21 1997 | $12.01 | $12.40 | $11.69 | $12.01 | 4,263,550 |
July 18 1997 | $11.63 | $12.46 | $11.62 | $11.63 | 5,421,632 |
July 17 1997 | $12.53 | $12.62 | $12.03 | $12.53 | 8,812,108 |
