| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 1997 | $13.67 | $13.99 | $13.62 | $13.67 | 3,553,096 |
August 27 1997 | $14.18 | $14.42 | $13.99 | $14.18 | 2,436,901 |
August 26 1997 | $14.34 | $14.64 | $14.17 | $14.34 | 1,856,217 |
August 25 1997 | $14.20 | $14.93 | $14.09 | $14.20 | 2,294,400 |
August 22 1997 | $14.60 | $14.72 | $14.09 | $14.60 | 3,941,177 |
August 21 1997 | $14.58 | $15.64 | $14.52 | $14.58 | 6,907,017 |
August 20 1997 | $15.68 | $15.84 | $14.30 | $15.68 | 5,816,695 |
August 19 1997 | $14.09 | $14.36 | $13.89 | $14.09 | 2,995,409 |
August 18 1997 | $14.13 | $14.42 | $13.65 | $14.13 | 3,052,081 |
August 15 1997 | $13.79 | $14.24 | $13.62 | $13.79 | 2,911,222 |
August 14 1997 | $14.05 | $14.42 | $13.52 | $14.05 | 4,248,766 |
August 13 1997 | $14.36 | $14.50 | $12.87 | $14.36 | 6,199,847 |
August 12 1997 | $12.75 | $12.95 | $12.65 | $12.75 | 2,536,693 |
August 11 1997 | $12.61 | $12.95 | $12.42 | $12.61 | 3,002,801 |
August 08 1997 | $12.66 | $13.10 | $12.34 | $12.66 | 4,122,691 |
August 07 1997 | $13.10 | $13.73 | $12.99 | $13.10 | 1,057,880 |
August 06 1997 | $13.62 | $13.79 | $13.48 | $13.62 | 1,078,824 |
August 05 1997 | $13.73 | $13.95 | $13.24 | $13.73 | 2,409,387 |
August 04 1997 | $13.25 | $13.40 | $12.87 | $13.25 | 2,268,528 |
August 01 1997 | $13.16 | $13.30 | $12.38 | $13.16 | 2,324,379 |
July 31 1997 | $12.73 | $12.95 | $12.65 | $12.73 | 1,261,571 |
July 30 1997 | $12.69 | $13.10 | $12.50 | $12.69 | 3,283,698 |
July 29 1997 | $12.83 | $13.20 | $12.71 | $12.83 | 1,722,750 |
July 28 1997 | $13.38 | $13.48 | $13.28 | $13.38 | 2,392,960 |
July 25 1997 | $13.56 | $13.67 | $13.26 | $13.56 | 1,140,013 |
