| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 1997 | $13.70 | $14.02 | $13.64 | $13.70 | 3,553,096 |
August 27 1997 | $14.21 | $14.45 | $14.02 | $14.21 | 2,436,901 |
August 26 1997 | $14.37 | $14.67 | $14.19 | $14.37 | 1,856,217 |
August 25 1997 | $14.23 | $14.96 | $14.12 | $14.23 | 2,294,400 |
August 22 1997 | $14.63 | $14.75 | $14.12 | $14.63 | 3,941,177 |
August 21 1997 | $14.61 | $15.67 | $14.55 | $14.61 | 6,907,017 |
August 20 1997 | $15.71 | $15.87 | $14.33 | $15.71 | 5,816,695 |
August 19 1997 | $14.12 | $14.39 | $13.92 | $14.12 | 2,995,409 |
August 18 1997 | $14.15 | $14.45 | $13.68 | $14.15 | 3,052,081 |
August 15 1997 | $13.82 | $14.27 | $13.64 | $13.82 | 2,911,222 |
August 14 1997 | $14.08 | $14.45 | $13.54 | $14.08 | 4,248,766 |
August 13 1997 | $14.39 | $14.53 | $12.89 | $14.39 | 6,199,847 |
August 12 1997 | $12.78 | $12.97 | $12.68 | $12.78 | 2,536,693 |
August 11 1997 | $12.64 | $12.97 | $12.44 | $12.64 | 3,002,801 |
August 08 1997 | $12.69 | $13.13 | $12.36 | $12.69 | 4,122,691 |
August 07 1997 | $13.13 | $13.76 | $13.01 | $13.13 | 1,057,880 |
August 06 1997 | $13.64 | $13.82 | $13.50 | $13.64 | 1,078,824 |
August 05 1997 | $13.76 | $13.98 | $13.27 | $13.76 | 2,409,387 |
August 04 1997 | $13.28 | $13.43 | $12.89 | $13.28 | 2,268,528 |
August 01 1997 | $13.19 | $13.33 | $12.40 | $13.19 | 2,324,379 |
July 31 1997 | $12.76 | $12.97 | $12.68 | $12.76 | 1,261,571 |
July 30 1997 | $12.72 | $13.13 | $12.52 | $12.72 | 3,283,698 |
July 29 1997 | $12.86 | $13.23 | $12.74 | $12.86 | 1,722,750 |
July 28 1997 | $13.41 | $13.50 | $13.31 | $13.41 | 2,392,960 |
July 25 1997 | $13.58 | $13.70 | $13.29 | $13.58 | 1,140,013 |
