| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 1997 | $15.36 | $15.55 | $15.26 | $15.36 | 1,189,293 |
October 14 1997 | $15.51 | $16.04 | $15.16 | $15.51 | 3,372,402 |
October 13 1997 | $15.71 | $15.99 | $15.59 | $15.71 | 1,195,042 |
October 10 1997 | $15.79 | $16.46 | $15.69 | $15.79 | 1,689,075 |
October 09 1997 | $16.26 | $16.65 | $15.75 | $16.26 | 2,753,936 |
October 08 1997 | $16.00 | $16.13 | $15.30 | $16.00 | 2,427,456 |
October 07 1997 | $15.73 | $16.08 | $15.65 | $15.73 | 1,808,580 |
October 06 1997 | $15.75 | $16.34 | $15.67 | $15.75 | 2,179,823 |
October 03 1997 | $15.87 | $16.06 | $15.53 | $15.87 | 2,016,377 |
October 02 1997 | $15.71 | $15.87 | $15.32 | $15.71 | 1,788,457 |
October 01 1997 | $15.28 | $16.06 | $15.12 | $15.28 | 4,360,057 |
September 30 1997 | $15.55 | $15.99 | $15.55 | $15.55 | 1,801,598 |
September 29 1997 | $15.73 | $16.08 | $15.41 | $15.73 | 3,949,389 |
September 26 1997 | $15.73 | $16.38 | $15.51 | $15.73 | 7,024,468 |
September 25 1997 | $16.58 | $16.93 | $16.26 | $16.58 | 3,382,258 |
September 24 1997 | $16.46 | $16.97 | $16.16 | $16.46 | 3,739,538 |
September 23 1997 | $16.65 | $16.83 | $15.91 | $16.65 | 3,821,261 |
September 22 1997 | $15.73 | $15.89 | $15.32 | $15.73 | 2,596,651 |
September 19 1997 | $15.10 | $15.24 | $14.84 | $15.10 | 1,670,185 |
September 18 1997 | $14.94 | $15.00 | $14.76 | $14.94 | 2,251,279 |
September 17 1997 | $14.77 | $15.10 | $14.73 | $14.77 | 1,717,412 |
September 16 1997 | $15.22 | $15.55 | $14.76 | $15.22 | 3,125,590 |
September 15 1997 | $14.69 | $14.92 | $14.33 | $14.69 | 2,035,679 |
September 12 1997 | $14.53 | $14.67 | $14.17 | $14.53 | 4,348,558 |
September 11 1997 | $14.49 | $14.69 | $14.23 | $14.49 | 2,730,939 |
