| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 27 1997 | $8.72 | $8.88 | $8.35 | $8.72 | 4,602,351 |
May 23 1997 | $8.66 | $8.78 | $7.91 | $8.66 | 8,799,783 |
May 22 1997 | $7.95 | $8.19 | $7.38 | $7.95 | 5,542,779 |
May 21 1997 | $7.44 | $7.60 | $7.34 | $7.44 | 3,566,648 |
May 20 1997 | $7.34 | $7.40 | $7.22 | $7.34 | 2,396,245 |
May 19 1997 | $7.28 | $7.40 | $7.17 | $7.28 | 1,454,584 |
May 16 1997 | $7.38 | $7.68 | $7.24 | $7.38 | 2,821,696 |
May 15 1997 | $7.74 | $7.76 | $7.32 | $7.74 | 2,979,393 |
May 14 1997 | $7.42 | $7.48 | $7.32 | $7.42 | 2,496,859 |
May 13 1997 | $7.40 | $7.87 | $7.28 | $7.40 | 4,320,222 |
May 12 1997 | $7.58 | $7.64 | $7.36 | $7.58 | 3,096,433 |
May 09 1997 | $7.08 | $7.46 | $6.98 | $7.08 | 3,292,732 |
May 08 1997 | $7.11 | $7.28 | $6.71 | $7.11 | 3,398,684 |
May 07 1997 | $6.79 | $6.91 | $6.73 | $6.79 | 3,093,969 |
May 06 1997 | $6.71 | $6.87 | $6.64 | $6.71 | 4,193,737 |
May 05 1997 | $6.77 | $6.80 | $6.54 | $6.77 | 4,167,454 |
May 02 1997 | $6.70 | $6.70 | $6.25 | $6.70 | 3,489,853 |
May 01 1997 | $6.32 | $6.39 | $6.20 | $6.32 | 1,727,268 |
April 30 1997 | $6.26 | $6.41 | $6.01 | $6.26 | 5,049,567 |
April 29 1997 | $6.06 | $6.12 | $5.83 | $6.06 | 2,594,597 |
April 28 1997 | $5.75 | $5.88 | $5.68 | $5.75 | 2,887,815 |
April 25 1997 | $5.75 | $5.97 | $5.73 | $5.75 | 2,042,660 |
April 24 1997 | $5.94 | $6.06 | $5.80 | $5.94 | 3,300,124 |
April 23 1997 | $5.80 | $5.92 | $5.65 | $5.80 | 3,634,407 |
April 22 1997 | $5.64 | $5.87 | $5.56 | $5.64 | 6,776,014 |
