| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2015 | $377.52 | $404.00 | $377.52 | $396.99 | 26,965,100 |
April 2015 | $423.20 | $432.88 | $368.88 | $373.93 | 45,438,800 |
March 2015 | $410.67 | $480.18 | $406.02 | $422.24 | 52,474,600 |
February 2015 | $389.03 | $412.02 | $381.36 | $409.59 | 26,301,100 |
January 2015 | $342.84 | $397.00 | $334.40 | $389.16 | 39,420,300 |
December 2014 | $306.43 | $361.93 | $306.11 | $339.45 | 44,112,900 |
November 2014 | $320.78 | $330.37 | $297.83 | $307.69 | 26,192,100 |
October 2014 | $330.97 | $331.15 | $290.85 | $321.08 | 39,377,500 |
September 2014 | $345.47 | $347.79 | $315.71 | $330.81 | 22,151,600 |
August 2014 | $332.93 | $348.49 | $317.00 | $343.04 | 20,935,300 |
July 2014 | $317.03 | $349.00 | $298.31 | $334.39 | 28,967,400 |
June 2014 | $318.93 | $322.05 | $302.01 | $315.31 | 20,471,700 |
May 2014 | $287.11 | $322.25 | $278.10 | $319.37 | 25,217,700 |
April 2014 | $308.42 | $317.00 | $272.02 | $287.12 | 41,953,100 |
March 2014 | $340.68 | $358.89 | $292.67 | $305.87 | 40,173,600 |
February 2014 | $314.84 | $353.47 | $294.02 | $340.68 | 27,912,100 |
January 2014 | $279.44 | $321.25 | $270.62 | $312.64 | 31,039,900 |
December 2013 | $291.71 | $298.82 | $270.27 | $279.57 | 23,680,600 |
November 2013 | $245.57 | $297.98 | $230.25 | $290.97 | 27,452,600 |
October 2013 | $242.85 | $262.00 | $221.07 | $244.19 | 26,383,100 |
September 2013 | $216.00 | $248.95 | $213.05 | $240.76 | 22,596,700 |
August 2013 | $218.82 | $229.00 | $203.55 | $213.02 | 21,995,300 |
July 2013 | $220.25 | $234.74 | $214.21 | $218.13 | 28,312,400 |
June 2013 | $234.15 | $234.70 | $194.66 | $215.20 | 38,129,800 |
May 2013 | $215.39 | $242.64 | $208.50 | $237.49 | 27,267,500 |
