performance chkp between january 1998 and december 2000

Check Point Software Technologies (CHKP) returned 1,219.1% between January 1, 1998 and December 31, 2000.

DATE OPEN HIGH LOW CLOSE VOLUME
Week of December 25 2000
$92.42
$96.33
$86.67
$89.04
20,253,450
Week of December 18 2000
$96.17
$100.21
$75.00
$95.29
39,946,650
Week of December 11 2000
$107.58
$112.83
$85.33
$93.04
52,336,349
Week of December 04 2000
$70.88
$106.00
$66.25
$105.92
40,044,150
Week of November 27 2000
$82.00
$86.50
$60.67
$69.88
46,195,200
Week of November 20 2000
$86.33
$87.50
$69.17
$77.75
22,992,000
Week of November 13 2000
$88.75
$98.67
$81.67
$90.67
27,492,450
Week of November 06 2000
$103.54
$115.25
$92.67
$93.54
18,832,950
Week of October 30 2000
$103.96
$107.33
$95.33
$103.13
16,490,550
Week of October 23 2000
$111.67
$118.58
$91.92
$104.63
22,527,900
Week of October 16 2000
$95.42
$116.33
$93.33
$113.33
31,158,300
Week of October 09 2000
$103.67
$109.83
$80.00
$93.33
25,797,750
Week of October 02 2000
$107.50
$114.00
$95.88
$105.21
24,253,800
Week of September 25 2000
$105.17
$108.42
$94.04
$105.00
18,805,800
Week of September 18 2000
$100.67
$108.92
$95.33
$101.63
18,691,650
Week of September 11 2000
$97.17
$106.67
$90.33
$100.83
18,463,200
Week of September 04 2000
$100.17
$105.67
$93.83
$97.50
11,912,400
Week of August 28 2000
$88.13
$99.83
$88.08
$99.63
12,834,900
Week of August 21 2000
$87.00
$90.00
$85.33
$88.25
9,312,750
Week of August 14 2000
$80.50
$86.67
$79.33
$85.25
14,524,950
Week of August 07 2000
$79.92
$90.92
$78.83
$79.83
15,297,150
Week of July 31 2000
$74.75
$80.00
$70.58
$79.67
18,214,950
Week of July 24 2000
$83.35
$86.21
$69.92
$71.58
20,208,300
Week of July 17 2000
$77.92
$88.06
$72.21
$83.67
49,792,800
Week of July 10 2000
$75.04
$79.96
$70.75
$78.08
19,156,800
Unlock 2x data

Related Searches